NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 54.35 56.68 2.33 4.3% 51.10
High 56.92 60.67 3.75 6.6% 55.25
Low 54.08 56.68 2.60 4.8% 50.93
Close 56.74 60.00 3.26 5.7% 55.25
Range 2.84 3.99 1.15 40.5% 4.32
ATR 2.02 2.16 0.14 7.0% 0.00
Volume 5,535 13,984 8,449 152.6% 34,949
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.09 69.53 62.19
R3 67.10 65.54 61.10
R2 63.11 63.11 60.73
R1 61.55 61.55 60.37 62.33
PP 59.12 59.12 59.12 59.51
S1 57.56 57.56 59.63 58.34
S2 55.13 55.13 59.27
S3 51.14 53.57 58.90
S4 47.15 49.58 57.81
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 66.77 65.33 57.63
R3 62.45 61.01 56.44
R2 58.13 58.13 56.04
R1 56.69 56.69 55.65 57.41
PP 53.81 53.81 53.81 54.17
S1 52.37 52.37 54.85 53.09
S2 49.49 49.49 54.46
S3 45.17 48.05 54.06
S4 40.85 43.73 52.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.67 50.93 9.74 16.2% 2.49 4.2% 93% True False 8,098
10 60.67 50.93 9.74 16.2% 1.87 3.1% 93% True False 8,443
20 60.67 50.60 10.07 16.8% 1.94 3.2% 93% True False 6,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 77.63
2.618 71.12
1.618 67.13
1.000 64.66
0.618 63.14
HIGH 60.67
0.618 59.15
0.500 58.68
0.382 58.20
LOW 56.68
0.618 54.21
1.000 52.69
1.618 50.22
2.618 46.23
4.250 39.72
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 59.56 58.70
PP 59.12 57.41
S1 58.68 56.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.