NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 51.84 54.35 2.51 4.8% 51.10
High 55.25 56.92 1.67 3.0% 55.25
Low 51.55 54.08 2.53 4.9% 50.93
Close 55.25 56.74 1.49 2.7% 55.25
Range 3.70 2.84 -0.86 -23.2% 4.32
ATR 1.96 2.02 0.06 3.2% 0.00
Volume 7,056 5,535 -1,521 -21.6% 34,949
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 64.43 63.43 58.30
R3 61.59 60.59 57.52
R2 58.75 58.75 57.26
R1 57.75 57.75 57.00 58.25
PP 55.91 55.91 55.91 56.17
S1 54.91 54.91 56.48 55.41
S2 53.07 53.07 56.22
S3 50.23 52.07 55.96
S4 47.39 49.23 55.18
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 66.77 65.33 57.63
R3 62.45 61.01 56.44
R2 58.13 58.13 56.04
R1 56.69 56.69 55.65 57.41
PP 53.81 53.81 53.81 54.17
S1 52.37 52.37 54.85 53.09
S2 49.49 49.49 54.46
S3 45.17 48.05 54.06
S4 40.85 43.73 52.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.92 50.93 5.99 10.6% 1.92 3.4% 97% True False 6,267
10 56.92 50.93 5.99 10.6% 1.67 2.9% 97% True False 7,267
20 57.25 50.60 6.65 11.7% 1.83 3.2% 92% False False 5,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.99
2.618 64.36
1.618 61.52
1.000 59.76
0.618 58.68
HIGH 56.92
0.618 55.84
0.500 55.50
0.382 55.16
LOW 54.08
0.618 52.32
1.000 51.24
1.618 49.48
2.618 46.64
4.250 42.01
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 56.33 55.80
PP 55.91 54.86
S1 55.50 53.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.