NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 51.62 51.84 0.22 0.4% 51.10
High 51.97 55.25 3.28 6.3% 55.25
Low 50.93 51.55 0.62 1.2% 50.93
Close 51.85 55.25 3.40 6.6% 55.25
Range 1.04 3.70 2.66 255.8% 4.32
ATR 1.82 1.96 0.13 7.4% 0.00
Volume 8,221 7,056 -1,165 -14.2% 34,949
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 65.12 63.88 57.29
R3 61.42 60.18 56.27
R2 57.72 57.72 55.93
R1 56.48 56.48 55.59 57.10
PP 54.02 54.02 54.02 54.33
S1 52.78 52.78 54.91 53.40
S2 50.32 50.32 54.57
S3 46.62 49.08 54.23
S4 42.92 45.38 53.22
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 66.77 65.33 57.63
R3 62.45 61.01 56.44
R2 58.13 58.13 56.04
R1 56.69 56.69 55.65 57.41
PP 53.81 53.81 53.81 54.17
S1 52.37 52.37 54.85 53.09
S2 49.49 49.49 54.46
S3 45.17 48.05 54.06
S4 40.85 43.73 52.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.25 50.93 4.32 7.8% 1.67 3.0% 100% True False 6,989
10 55.25 50.93 4.32 7.8% 1.55 2.8% 100% True False 7,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 70.98
2.618 64.94
1.618 61.24
1.000 58.95
0.618 57.54
HIGH 55.25
0.618 53.84
0.500 53.40
0.382 52.96
LOW 51.55
0.618 49.26
1.000 47.85
1.618 45.56
2.618 41.86
4.250 35.83
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 54.63 54.53
PP 54.02 53.81
S1 53.40 53.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.