NYMEX Light Sweet Crude Oil Future October 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
52.26 |
51.62 |
-0.64 |
-1.2% |
53.45 |
| High |
52.46 |
51.97 |
-0.49 |
-0.9% |
53.73 |
| Low |
51.56 |
50.93 |
-0.63 |
-1.2% |
51.67 |
| Close |
51.68 |
51.85 |
0.17 |
0.3% |
51.98 |
| Range |
0.90 |
1.04 |
0.14 |
15.6% |
2.06 |
| ATR |
1.88 |
1.82 |
-0.06 |
-3.2% |
0.00 |
| Volume |
5,698 |
8,221 |
2,523 |
44.3% |
32,194 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.70 |
54.32 |
52.42 |
|
| R3 |
53.66 |
53.28 |
52.14 |
|
| R2 |
52.62 |
52.62 |
52.04 |
|
| R1 |
52.24 |
52.24 |
51.95 |
52.43 |
| PP |
51.58 |
51.58 |
51.58 |
51.68 |
| S1 |
51.20 |
51.20 |
51.75 |
51.39 |
| S2 |
50.54 |
50.54 |
51.66 |
|
| S3 |
49.50 |
50.16 |
51.56 |
|
| S4 |
48.46 |
49.12 |
51.28 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.64 |
57.37 |
53.11 |
|
| R3 |
56.58 |
55.31 |
52.55 |
|
| R2 |
54.52 |
54.52 |
52.36 |
|
| R1 |
53.25 |
53.25 |
52.17 |
52.86 |
| PP |
52.46 |
52.46 |
52.46 |
52.26 |
| S1 |
51.19 |
51.19 |
51.79 |
50.80 |
| S2 |
50.40 |
50.40 |
51.60 |
|
| S3 |
48.34 |
49.13 |
51.41 |
|
| S4 |
46.28 |
47.07 |
50.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.39 |
|
2.618 |
54.69 |
|
1.618 |
53.65 |
|
1.000 |
53.01 |
|
0.618 |
52.61 |
|
HIGH |
51.97 |
|
0.618 |
51.57 |
|
0.500 |
51.45 |
|
0.382 |
51.33 |
|
LOW |
50.93 |
|
0.618 |
50.29 |
|
1.000 |
49.89 |
|
1.618 |
49.25 |
|
2.618 |
48.21 |
|
4.250 |
46.51 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.72 |
51.86 |
| PP |
51.58 |
51.85 |
| S1 |
51.45 |
51.85 |
|