NYMEX Light Sweet Crude Oil Future October 2015
| Trading Metrics calculated at close of trading on 28-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2015 |
28-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
51.84 |
52.26 |
0.42 |
0.8% |
53.45 |
| High |
52.78 |
52.46 |
-0.32 |
-0.6% |
53.73 |
| Low |
51.68 |
51.56 |
-0.12 |
-0.2% |
51.67 |
| Close |
52.78 |
51.68 |
-1.10 |
-2.1% |
51.98 |
| Range |
1.10 |
0.90 |
-0.20 |
-18.2% |
2.06 |
| ATR |
1.93 |
1.88 |
-0.05 |
-2.6% |
0.00 |
| Volume |
4,826 |
5,698 |
872 |
18.1% |
32,194 |
|
| Daily Pivots for day following 28-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.60 |
54.04 |
52.18 |
|
| R3 |
53.70 |
53.14 |
51.93 |
|
| R2 |
52.80 |
52.80 |
51.85 |
|
| R1 |
52.24 |
52.24 |
51.76 |
52.07 |
| PP |
51.90 |
51.90 |
51.90 |
51.82 |
| S1 |
51.34 |
51.34 |
51.60 |
51.17 |
| S2 |
51.00 |
51.00 |
51.52 |
|
| S3 |
50.10 |
50.44 |
51.43 |
|
| S4 |
49.20 |
49.54 |
51.19 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.64 |
57.37 |
53.11 |
|
| R3 |
56.58 |
55.31 |
52.55 |
|
| R2 |
54.52 |
54.52 |
52.36 |
|
| R1 |
53.25 |
53.25 |
52.17 |
52.86 |
| PP |
52.46 |
52.46 |
52.46 |
52.26 |
| S1 |
51.19 |
51.19 |
51.79 |
50.80 |
| S2 |
50.40 |
50.40 |
51.60 |
|
| S3 |
48.34 |
49.13 |
51.41 |
|
| S4 |
46.28 |
47.07 |
50.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.29 |
|
2.618 |
54.82 |
|
1.618 |
53.92 |
|
1.000 |
53.36 |
|
0.618 |
53.02 |
|
HIGH |
52.46 |
|
0.618 |
52.12 |
|
0.500 |
52.01 |
|
0.382 |
51.90 |
|
LOW |
51.56 |
|
0.618 |
51.00 |
|
1.000 |
50.66 |
|
1.618 |
50.10 |
|
2.618 |
49.20 |
|
4.250 |
47.74 |
|
|
| Fisher Pivots for day following 28-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.01 |
51.94 |
| PP |
51.90 |
51.85 |
| S1 |
51.79 |
51.77 |
|