NYMEX Light Sweet Crude Oil Future October 2015
| Trading Metrics calculated at close of trading on 27-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2015 |
27-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
51.10 |
51.84 |
0.74 |
1.4% |
53.45 |
| High |
52.73 |
52.78 |
0.05 |
0.1% |
53.73 |
| Low |
51.10 |
51.68 |
0.58 |
1.1% |
51.67 |
| Close |
51.85 |
52.78 |
0.93 |
1.8% |
51.98 |
| Range |
1.63 |
1.10 |
-0.53 |
-32.5% |
2.06 |
| ATR |
2.00 |
1.93 |
-0.06 |
-3.2% |
0.00 |
| Volume |
9,148 |
4,826 |
-4,322 |
-47.2% |
32,194 |
|
| Daily Pivots for day following 27-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.71 |
55.35 |
53.39 |
|
| R3 |
54.61 |
54.25 |
53.08 |
|
| R2 |
53.51 |
53.51 |
52.98 |
|
| R1 |
53.15 |
53.15 |
52.88 |
53.33 |
| PP |
52.41 |
52.41 |
52.41 |
52.51 |
| S1 |
52.05 |
52.05 |
52.68 |
52.23 |
| S2 |
51.31 |
51.31 |
52.58 |
|
| S3 |
50.21 |
50.95 |
52.48 |
|
| S4 |
49.11 |
49.85 |
52.18 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.64 |
57.37 |
53.11 |
|
| R3 |
56.58 |
55.31 |
52.55 |
|
| R2 |
54.52 |
54.52 |
52.36 |
|
| R1 |
53.25 |
53.25 |
52.17 |
52.86 |
| PP |
52.46 |
52.46 |
52.46 |
52.26 |
| S1 |
51.19 |
51.19 |
51.79 |
50.80 |
| S2 |
50.40 |
50.40 |
51.60 |
|
| S3 |
48.34 |
49.13 |
51.41 |
|
| S4 |
46.28 |
47.07 |
50.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.46 |
|
2.618 |
55.66 |
|
1.618 |
54.56 |
|
1.000 |
53.88 |
|
0.618 |
53.46 |
|
HIGH |
52.78 |
|
0.618 |
52.36 |
|
0.500 |
52.23 |
|
0.382 |
52.10 |
|
LOW |
51.68 |
|
0.618 |
51.00 |
|
1.000 |
50.58 |
|
1.618 |
49.90 |
|
2.618 |
48.80 |
|
4.250 |
47.01 |
|
|
| Fisher Pivots for day following 27-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.60 |
52.56 |
| PP |
52.41 |
52.34 |
| S1 |
52.23 |
52.12 |
|