NYMEX Light Sweet Crude Oil Future October 2015
| Trading Metrics calculated at close of trading on 26-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2015 |
26-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
53.05 |
51.10 |
-1.95 |
-3.7% |
53.45 |
| High |
53.14 |
52.73 |
-0.41 |
-0.8% |
53.73 |
| Low |
51.79 |
51.10 |
-0.69 |
-1.3% |
51.67 |
| Close |
51.98 |
51.85 |
-0.13 |
-0.3% |
51.98 |
| Range |
1.35 |
1.63 |
0.28 |
20.7% |
2.06 |
| ATR |
2.03 |
2.00 |
-0.03 |
-1.4% |
0.00 |
| Volume |
12,687 |
9,148 |
-3,539 |
-27.9% |
32,194 |
|
| Daily Pivots for day following 26-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.78 |
55.95 |
52.75 |
|
| R3 |
55.15 |
54.32 |
52.30 |
|
| R2 |
53.52 |
53.52 |
52.15 |
|
| R1 |
52.69 |
52.69 |
52.00 |
53.11 |
| PP |
51.89 |
51.89 |
51.89 |
52.10 |
| S1 |
51.06 |
51.06 |
51.70 |
51.48 |
| S2 |
50.26 |
50.26 |
51.55 |
|
| S3 |
48.63 |
49.43 |
51.40 |
|
| S4 |
47.00 |
47.80 |
50.95 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.64 |
57.37 |
53.11 |
|
| R3 |
56.58 |
55.31 |
52.55 |
|
| R2 |
54.52 |
54.52 |
52.36 |
|
| R1 |
53.25 |
53.25 |
52.17 |
52.86 |
| PP |
52.46 |
52.46 |
52.46 |
52.26 |
| S1 |
51.19 |
51.19 |
51.79 |
50.80 |
| S2 |
50.40 |
50.40 |
51.60 |
|
| S3 |
48.34 |
49.13 |
51.41 |
|
| S4 |
46.28 |
47.07 |
50.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.66 |
|
2.618 |
57.00 |
|
1.618 |
55.37 |
|
1.000 |
54.36 |
|
0.618 |
53.74 |
|
HIGH |
52.73 |
|
0.618 |
52.11 |
|
0.500 |
51.92 |
|
0.382 |
51.72 |
|
LOW |
51.10 |
|
0.618 |
50.09 |
|
1.000 |
49.47 |
|
1.618 |
48.46 |
|
2.618 |
46.83 |
|
4.250 |
44.17 |
|
|
| Fisher Pivots for day following 26-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.92 |
52.12 |
| PP |
51.89 |
52.03 |
| S1 |
51.87 |
51.94 |
|