NYMEX Light Sweet Crude Oil Future October 2015
| Trading Metrics calculated at close of trading on 23-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2015 |
23-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
52.86 |
53.05 |
0.19 |
0.4% |
53.45 |
| High |
52.94 |
53.14 |
0.20 |
0.4% |
53.73 |
| Low |
51.84 |
51.79 |
-0.05 |
-0.1% |
51.67 |
| Close |
52.15 |
51.98 |
-0.17 |
-0.3% |
51.98 |
| Range |
1.10 |
1.35 |
0.25 |
22.7% |
2.06 |
| ATR |
2.08 |
2.03 |
-0.05 |
-2.5% |
0.00 |
| Volume |
7,729 |
12,687 |
4,958 |
64.1% |
32,194 |
|
| Daily Pivots for day following 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.35 |
55.52 |
52.72 |
|
| R3 |
55.00 |
54.17 |
52.35 |
|
| R2 |
53.65 |
53.65 |
52.23 |
|
| R1 |
52.82 |
52.82 |
52.10 |
52.56 |
| PP |
52.30 |
52.30 |
52.30 |
52.18 |
| S1 |
51.47 |
51.47 |
51.86 |
51.21 |
| S2 |
50.95 |
50.95 |
51.73 |
|
| S3 |
49.60 |
50.12 |
51.61 |
|
| S4 |
48.25 |
48.77 |
51.24 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.64 |
57.37 |
53.11 |
|
| R3 |
56.58 |
55.31 |
52.55 |
|
| R2 |
54.52 |
54.52 |
52.36 |
|
| R1 |
53.25 |
53.25 |
52.17 |
52.86 |
| PP |
52.46 |
52.46 |
52.46 |
52.26 |
| S1 |
51.19 |
51.19 |
51.79 |
50.80 |
| S2 |
50.40 |
50.40 |
51.60 |
|
| S3 |
48.34 |
49.13 |
51.41 |
|
| S4 |
46.28 |
47.07 |
50.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.88 |
|
2.618 |
56.67 |
|
1.618 |
55.32 |
|
1.000 |
54.49 |
|
0.618 |
53.97 |
|
HIGH |
53.14 |
|
0.618 |
52.62 |
|
0.500 |
52.47 |
|
0.382 |
52.31 |
|
LOW |
51.79 |
|
0.618 |
50.96 |
|
1.000 |
50.44 |
|
1.618 |
49.61 |
|
2.618 |
48.26 |
|
4.250 |
46.05 |
|
|
| Fisher Pivots for day following 23-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.47 |
52.47 |
| PP |
52.30 |
52.30 |
| S1 |
52.14 |
52.14 |
|