NYMEX Light Sweet Crude Oil Future October 2015
| Trading Metrics calculated at close of trading on 22-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2015 |
22-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
52.22 |
52.86 |
0.64 |
1.2% |
53.48 |
| High |
53.07 |
52.94 |
-0.13 |
-0.2% |
55.81 |
| Low |
52.06 |
51.84 |
-0.22 |
-0.4% |
50.60 |
| Close |
52.83 |
52.15 |
-0.68 |
-1.3% |
53.99 |
| Range |
1.01 |
1.10 |
0.09 |
8.9% |
5.21 |
| ATR |
0.00 |
2.08 |
2.08 |
|
0.00 |
| Volume |
9,547 |
7,729 |
-1,818 |
-19.0% |
22,552 |
|
| Daily Pivots for day following 22-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.61 |
54.98 |
52.76 |
|
| R3 |
54.51 |
53.88 |
52.45 |
|
| R2 |
53.41 |
53.41 |
52.35 |
|
| R1 |
52.78 |
52.78 |
52.25 |
52.55 |
| PP |
52.31 |
52.31 |
52.31 |
52.19 |
| S1 |
51.68 |
51.68 |
52.05 |
51.45 |
| S2 |
51.21 |
51.21 |
51.95 |
|
| S3 |
50.11 |
50.58 |
51.85 |
|
| S4 |
49.01 |
49.48 |
51.55 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.10 |
66.75 |
56.86 |
|
| R3 |
63.89 |
61.54 |
55.42 |
|
| R2 |
58.68 |
58.68 |
54.95 |
|
| R1 |
56.33 |
56.33 |
54.47 |
57.51 |
| PP |
53.47 |
53.47 |
53.47 |
54.05 |
| S1 |
51.12 |
51.12 |
53.51 |
52.30 |
| S2 |
48.26 |
48.26 |
53.03 |
|
| S3 |
43.05 |
45.91 |
52.56 |
|
| S4 |
37.84 |
40.70 |
51.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.62 |
|
2.618 |
55.82 |
|
1.618 |
54.72 |
|
1.000 |
54.04 |
|
0.618 |
53.62 |
|
HIGH |
52.94 |
|
0.618 |
52.52 |
|
0.500 |
52.39 |
|
0.382 |
52.26 |
|
LOW |
51.84 |
|
0.618 |
51.16 |
|
1.000 |
50.74 |
|
1.618 |
50.06 |
|
2.618 |
48.96 |
|
4.250 |
47.17 |
|
|
| Fisher Pivots for day following 22-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.39 |
52.70 |
| PP |
52.31 |
52.52 |
| S1 |
52.23 |
52.33 |
|