NYMEX Light Sweet Crude Oil Future October 2015
| Trading Metrics calculated at close of trading on 20-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
52.40 |
53.45 |
1.05 |
2.0% |
53.48 |
| High |
53.99 |
53.73 |
-0.26 |
-0.5% |
55.81 |
| Low |
52.40 |
51.67 |
-0.73 |
-1.4% |
50.60 |
| Close |
53.99 |
51.67 |
-2.32 |
-4.3% |
53.99 |
| Range |
1.59 |
2.06 |
0.47 |
29.6% |
5.21 |
| ATR |
|
|
|
|
|
| Volume |
5,629 |
2,231 |
-3,398 |
-60.4% |
22,552 |
|
| Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.54 |
57.16 |
52.80 |
|
| R3 |
56.48 |
55.10 |
52.24 |
|
| R2 |
54.42 |
54.42 |
52.05 |
|
| R1 |
53.04 |
53.04 |
51.86 |
52.70 |
| PP |
52.36 |
52.36 |
52.36 |
52.19 |
| S1 |
50.98 |
50.98 |
51.48 |
50.64 |
| S2 |
50.30 |
50.30 |
51.29 |
|
| S3 |
48.24 |
48.92 |
51.10 |
|
| S4 |
46.18 |
46.86 |
50.54 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.10 |
66.75 |
56.86 |
|
| R3 |
63.89 |
61.54 |
55.42 |
|
| R2 |
58.68 |
58.68 |
54.95 |
|
| R1 |
56.33 |
56.33 |
54.47 |
57.51 |
| PP |
53.47 |
53.47 |
53.47 |
54.05 |
| S1 |
51.12 |
51.12 |
53.51 |
52.30 |
| S2 |
48.26 |
48.26 |
53.03 |
|
| S3 |
43.05 |
45.91 |
52.56 |
|
| S4 |
37.84 |
40.70 |
51.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.49 |
|
2.618 |
59.12 |
|
1.618 |
57.06 |
|
1.000 |
55.79 |
|
0.618 |
55.00 |
|
HIGH |
53.73 |
|
0.618 |
52.94 |
|
0.500 |
52.70 |
|
0.382 |
52.46 |
|
LOW |
51.67 |
|
0.618 |
50.40 |
|
1.000 |
49.61 |
|
1.618 |
48.34 |
|
2.618 |
46.28 |
|
4.250 |
42.92 |
|
|
| Fisher Pivots for day following 20-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.70 |
53.74 |
| PP |
52.36 |
53.05 |
| S1 |
52.01 |
52.36 |
|