COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 1,064.8 1,072.6 7.8 0.7% 1,084.9 High 1,078.7 1,072.6 -6.1 -0.6% 1,086.5 Low 1,064.3 1,050.5 -13.8 -1.3% 1,064.4 Close 1,078.0 1,050.8 -27.2 -2.5% 1,076.9 Range 14.4 22.1 7.7 53.5% 22.1 ATR 14.9 15.8 0.9 6.0% 0.0 Volume 81 56 -25 -30.9% 1,984
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 1,124.3 1,109.6 1,063.0 R3 1,102.2 1,087.5 1,056.9 R2 1,080.1 1,080.1 1,054.9 R1 1,065.4 1,065.4 1,052.8 1,061.7 PP 1,058.0 1,058.0 1,058.0 1,056.1 S1 1,043.3 1,043.3 1,048.8 1,039.6 S2 1,035.9 1,035.9 1,046.7 S3 1,013.8 1,021.2 1,044.7 S4 991.7 999.1 1,038.6	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 1,142.2 1,131.7 1,089.1 R3 1,120.1 1,109.6 1,083.0 R2 1,098.0 1,098.0 1,081.0 R1 1,087.5 1,087.5 1,078.9 1,081.7 PP 1,075.9 1,075.9 1,075.9 1,073.1 S1 1,065.4 1,065.4 1,074.9 1,059.6 S2 1,053.8 1,053.8 1,072.8 S3 1,031.7 1,043.3 1,070.8 S4 1,009.6 1,021.2 1,064.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,079.4 1,050.5 28.9 2.8% 14.5 1.4% 1% False True 255 10 1,088.8 1,050.5 38.3 3.6% 15.1 1.4% 1% False True 373 20 1,088.8 1,046.2 42.6 4.1% 15.3 1.5% 11% False False 44,306 40 1,183.1 1,046.2 136.9 13.0% 15.1 1.4% 3% False False 96,180 60 1,191.7 1,046.2 145.5 13.8% 15.7 1.5% 3% False False 110,184 80 1,191.7 1,046.2 145.5 13.8% 15.5 1.5% 3% False False 113,934 100 1,191.7 1,046.2 145.5 13.8% 15.7 1.5% 3% False False 121,545 120 1,191.7 1,046.2 145.5 13.8% 15.7 1.5% 3% False False 105,803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,166.5 2.618 1,130.5 1.618 1,108.4 1.000 1,094.7 0.618 1,086.3 HIGH 1,072.6 0.618 1,064.2 0.500 1,061.6 0.382 1,058.9 LOW 1,050.5 0.618 1,036.8 1.000 1,028.4 1.618 1,014.7 2.618 992.6 4.250 956.6
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 1,061.6 1,064.6 PP 1,058.0 1,060.0 S1 1,054.4 1,055.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.