COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 1,071.0 1,075.1 4.1 0.4% 1,056.5 High 1,078.4 1,086.0 7.6 0.7% 1,088.8 Low 1,069.6 1,070.6 1.0 0.1% 1,046.2 Close 1,076.3 1,077.6 1.3 0.1% 1,084.5 Range 8.8 15.4 6.6 75.0% 42.6 ATR 16.4 16.3 -0.1 -0.4% 0.0 Volume 306 386 80 26.1% 10,595
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 1,124.3 1,116.3 1,086.1 R3 1,108.9 1,100.9 1,081.8 R2 1,093.5 1,093.5 1,080.4 R1 1,085.5 1,085.5 1,079.0 1,089.5 PP 1,078.1 1,078.1 1,078.1 1,080.1 S1 1,070.1 1,070.1 1,076.2 1,074.1 S2 1,062.7 1,062.7 1,074.8 S3 1,047.3 1,054.7 1,073.4 S4 1,031.9 1,039.3 1,069.1	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 1,201.0 1,185.3 1,107.9 R3 1,158.4 1,142.7 1,096.2 R2 1,115.8 1,115.8 1,092.3 R1 1,100.1 1,100.1 1,088.4 1,108.0 PP 1,073.2 1,073.2 1,073.2 1,077.1 S1 1,057.5 1,057.5 1,080.6 1,065.4 S2 1,030.6 1,030.6 1,076.7 S3 988.0 1,014.9 1,072.8 S4 945.4 972.3 1,061.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,088.8 1,046.2 42.6 4.0% 18.4 1.7% 74% False False 679 10 1,088.8 1,046.2 42.6 4.0% 17.5 1.6% 74% False False 21,273 20 1,097.4 1,046.2 51.2 4.8% 15.8 1.5% 61% False False 94,147 40 1,191.7 1,046.2 145.5 13.5% 15.6 1.4% 22% False False 117,561 60 1,191.7 1,046.2 145.5 13.5% 16.0 1.5% 22% False False 122,279 80 1,191.7 1,046.2 145.5 13.5% 16.0 1.5% 22% False False 127,932 100 1,191.7 1,046.2 145.5 13.5% 16.0 1.5% 22% False False 124,664 120 1,202.2 1,046.2 156.0 14.5% 15.6 1.5% 20% False False 105,942
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,151.5 2.618 1,126.3 1.618 1,110.9 1.000 1,101.4 0.618 1,095.5 HIGH 1,086.0 0.618 1,080.1 0.500 1,078.3 0.382 1,076.5 LOW 1,070.6 0.618 1,061.1 1.000 1,055.2 1.618 1,045.7 2.618 1,030.3 4.250 1,005.2
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 1,078.3 1,077.4 PP 1,078.1 1,077.2 S1 1,077.8 1,077.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.