COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 1,054.4 1,063.0 8.6 0.8% 1,056.5
High 1,064.6 1,088.8 24.2 2.3% 1,088.8
Low 1,046.2 1,058.7 12.5 1.2% 1,046.2
Close 1,061.7 1,084.5 22.8 2.1% 1,084.5
Range 18.4 30.1 11.7 63.6% 42.6
ATR 15.8 16.8 1.0 6.5% 0.0
Volume 1,161 889 -272 -23.4% 10,595
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,167.6 1,156.2 1,101.1
R3 1,137.5 1,126.1 1,092.8
R2 1,107.4 1,107.4 1,090.0
R1 1,096.0 1,096.0 1,087.3 1,101.7
PP 1,077.3 1,077.3 1,077.3 1,080.2
S1 1,065.9 1,065.9 1,081.7 1,071.6
S2 1,047.2 1,047.2 1,079.0
S3 1,017.1 1,035.8 1,076.2
S4 987.0 1,005.7 1,067.9
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,201.0 1,185.3 1,107.9
R3 1,158.4 1,142.7 1,096.2
R2 1,115.8 1,115.8 1,092.3
R1 1,100.1 1,100.1 1,088.4 1,108.0
PP 1,073.2 1,073.2 1,073.2 1,077.1
S1 1,057.5 1,057.5 1,080.6 1,065.4
S2 1,030.6 1,030.6 1,076.7
S3 988.0 1,014.9 1,072.8
S4 945.4 972.3 1,061.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,088.8 1,046.2 42.6 3.9% 19.2 1.8% 90% True False 2,119
10 1,088.8 1,046.2 42.6 3.9% 16.8 1.5% 90% True False 70,571
20 1,109.7 1,046.2 63.5 5.9% 15.8 1.5% 60% False False 118,376
40 1,191.7 1,046.2 145.5 13.4% 15.8 1.5% 26% False False 127,182
60 1,191.7 1,046.2 145.5 13.4% 15.7 1.5% 26% False False 126,800
80 1,191.7 1,046.2 145.5 13.4% 15.8 1.5% 26% False False 131,966
100 1,191.7 1,046.2 145.5 13.4% 16.3 1.5% 26% False False 125,525
120 1,207.3 1,046.2 161.1 14.9% 15.6 1.4% 24% False False 105,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1,216.7
2.618 1,167.6
1.618 1,137.5
1.000 1,118.9
0.618 1,107.4
HIGH 1,088.8
0.618 1,077.3
0.500 1,073.8
0.382 1,070.2
LOW 1,058.7
0.618 1,040.1
1.000 1,028.6
1.618 1,010.0
2.618 979.9
4.250 930.8
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 1,080.9 1,078.8
PP 1,077.3 1,073.2
S1 1,073.8 1,067.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.