COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 1,068.7 1,054.4 -14.3 -1.3% 1,076.4
High 1,069.5 1,064.6 -4.9 -0.5% 1,080.7
Low 1,049.6 1,046.2 -3.4 -0.3% 1,051.1
Close 1,054.2 1,061.7 7.5 0.7% 1,056.2
Range 19.9 18.4 -1.5 -7.5% 29.6
ATR 15.6 15.8 0.2 1.3% 0.0
Volume 503 1,161 658 130.8% 537,419
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,112.7 1,105.6 1,071.8
R3 1,094.3 1,087.2 1,066.8
R2 1,075.9 1,075.9 1,065.1
R1 1,068.8 1,068.8 1,063.4 1,072.4
PP 1,057.5 1,057.5 1,057.5 1,059.3
S1 1,050.4 1,050.4 1,060.0 1,054.0
S2 1,039.1 1,039.1 1,058.3
S3 1,020.7 1,032.0 1,056.6
S4 1,002.3 1,013.6 1,051.6
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,151.5 1,133.4 1,072.5
R3 1,121.9 1,103.8 1,064.3
R2 1,092.3 1,092.3 1,061.6
R1 1,074.2 1,074.2 1,058.9 1,068.5
PP 1,062.7 1,062.7 1,062.7 1,059.8
S1 1,044.6 1,044.6 1,053.5 1,038.9
S2 1,033.1 1,033.1 1,050.8
S3 1,003.5 1,015.0 1,048.1
S4 973.9 985.4 1,039.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,074.6 1,046.2 28.4 2.7% 17.6 1.7% 55% False True 12,367
10 1,087.2 1,046.2 41.0 3.9% 15.6 1.5% 38% False True 88,238
20 1,111.3 1,046.2 65.1 6.1% 14.8 1.4% 24% False True 125,564
40 1,191.7 1,046.2 145.5 13.7% 15.5 1.5% 11% False True 130,190
60 1,191.7 1,046.2 145.5 13.7% 15.4 1.5% 11% False True 128,809
80 1,191.7 1,046.2 145.5 13.7% 15.8 1.5% 11% False True 134,376
100 1,191.7 1,046.2 145.5 13.7% 16.1 1.5% 11% False True 125,682
120 1,207.3 1,046.2 161.1 15.2% 15.5 1.5% 10% False True 106,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,142.8
2.618 1,112.8
1.618 1,094.4
1.000 1,083.0
0.618 1,076.0
HIGH 1,064.6
0.618 1,057.6
0.500 1,055.4
0.382 1,053.2
LOW 1,046.2
0.618 1,034.8
1.000 1,027.8
1.618 1,016.4
2.618 998.0
4.250 968.0
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 1,059.6 1,061.3
PP 1,057.5 1,060.8
S1 1,055.4 1,060.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.