COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 1,064.6 1,068.7 4.1 0.4% 1,076.4
High 1,074.6 1,069.5 -5.1 -0.5% 1,080.7
Low 1,063.4 1,049.6 -13.8 -1.3% 1,051.1
Close 1,063.8 1,054.2 -9.6 -0.9% 1,056.2
Range 11.2 19.9 8.7 77.7% 29.6
ATR 15.3 15.6 0.3 2.2% 0.0
Volume 3,441 503 -2,938 -85.4% 537,419
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,117.5 1,105.7 1,065.1
R3 1,097.6 1,085.8 1,059.7
R2 1,077.7 1,077.7 1,057.8
R1 1,065.9 1,065.9 1,056.0 1,061.9
PP 1,057.8 1,057.8 1,057.8 1,055.7
S1 1,046.0 1,046.0 1,052.4 1,042.0
S2 1,037.9 1,037.9 1,050.6
S3 1,018.0 1,026.1 1,048.7
S4 998.1 1,006.2 1,043.3
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,151.5 1,133.4 1,072.5
R3 1,121.9 1,103.8 1,064.3
R2 1,092.3 1,092.3 1,061.6
R1 1,074.2 1,074.2 1,058.9 1,068.5
PP 1,062.7 1,062.7 1,062.7 1,059.8
S1 1,044.6 1,044.6 1,053.5 1,038.9
S2 1,033.1 1,033.1 1,050.8
S3 1,003.5 1,015.0 1,048.1
S4 973.9 985.4 1,039.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,080.4 1,049.6 30.8 2.9% 16.6 1.6% 15% False True 41,868
10 1,087.2 1,049.6 37.6 3.6% 15.0 1.4% 12% False True 103,586
20 1,122.3 1,049.6 72.7 6.9% 14.7 1.4% 6% False True 133,389
40 1,191.7 1,049.6 142.1 13.5% 15.3 1.5% 3% False True 132,990
60 1,191.7 1,049.6 142.1 13.5% 15.5 1.5% 3% False True 131,761
80 1,191.7 1,049.6 142.1 13.5% 15.9 1.5% 3% False True 136,759
100 1,191.7 1,049.6 142.1 13.5% 16.0 1.5% 3% False True 125,944
120 1,207.3 1,049.6 157.7 15.0% 15.5 1.5% 3% False True 106,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,154.1
2.618 1,121.6
1.618 1,101.7
1.000 1,089.4
0.618 1,081.8
HIGH 1,069.5
0.618 1,061.9
0.500 1,059.6
0.382 1,057.2
LOW 1,049.6
0.618 1,037.3
1.000 1,029.7
1.618 1,017.4
2.618 997.5
4.250 965.0
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 1,059.6 1,062.1
PP 1,057.8 1,059.5
S1 1,056.0 1,056.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.