COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 1,056.5 1,064.6 8.1 0.8% 1,076.4 High 1,068.4 1,074.6 6.2 0.6% 1,080.7 Low 1,052.1 1,063.4 11.3 1.1% 1,051.1 Close 1,065.8 1,063.8 -2.0 -0.2% 1,056.2 Range 16.3 11.2 -5.1 -31.3% 29.6 ATR 15.6 15.3 -0.3 -2.0% 0.0 Volume 4,601 3,441 -1,160 -25.2% 537,419
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 1,100.9 1,093.5 1,070.0 R3 1,089.7 1,082.3 1,066.9 R2 1,078.5 1,078.5 1,065.9 R1 1,071.1 1,071.1 1,064.8 1,069.2 PP 1,067.3 1,067.3 1,067.3 1,066.3 S1 1,059.9 1,059.9 1,062.8 1,058.0 S2 1,056.1 1,056.1 1,061.7 S3 1,044.9 1,048.7 1,060.7 S4 1,033.7 1,037.5 1,057.6	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1,151.5 1,133.4 1,072.5 R3 1,121.9 1,103.8 1,064.3 R2 1,092.3 1,092.3 1,061.6 R1 1,074.2 1,074.2 1,058.9 1,068.5 PP 1,062.7 1,062.7 1,062.7 1,059.8 S1 1,044.6 1,044.6 1,053.5 1,038.9 S2 1,033.1 1,033.1 1,050.8 S3 1,003.5 1,015.0 1,048.1 S4 973.9 985.4 1,039.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,080.7 1,051.1 29.6 2.8% 15.2 1.4% 43% False False 73,473 10 1,087.2 1,051.1 36.1 3.4% 15.1 1.4% 35% False False 121,681 20 1,138.0 1,051.1 86.9 8.2% 14.9 1.4% 15% False False 141,236 40 1,191.7 1,051.1 140.6 13.2% 15.2 1.4% 9% False False 136,181 60 1,191.7 1,051.1 140.6 13.2% 15.4 1.4% 9% False False 134,128 80 1,191.7 1,051.1 140.6 13.2% 15.8 1.5% 9% False False 138,614 100 1,191.7 1,051.1 140.6 13.2% 15.9 1.5% 9% False False 126,119 120 1,207.3 1,051.1 156.2 14.7% 15.4 1.4% 8% False False 106,041
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,122.2 2.618 1,103.9 1.618 1,092.7 1.000 1,085.8 0.618 1,081.5 HIGH 1,074.6 0.618 1,070.3 0.500 1,069.0 0.382 1,067.7 LOW 1,063.4 0.618 1,056.5 1.000 1,052.2 1.618 1,045.3 2.618 1,034.1 4.250 1,015.8
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 1,069.0 1,063.5 PP 1,067.3 1,063.2 S1 1,065.5 1,062.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.