COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 1,075.0 1,071.7 -3.3 -0.3% 1,076.4 High 1,080.4 1,073.5 -6.9 -0.6% 1,080.7 Low 1,067.1 1,051.1 -16.0 -1.5% 1,051.1 Close 1,070.0 1,056.2 -13.8 -1.3% 1,056.2 Range 13.3 22.4 9.1 68.4% 29.6 ATR 15.0 15.5 0.5 3.5% 0.0 Volume 148,662 52,133 -96,529 -64.9% 537,419
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1,127.5 1,114.2 1,068.5 R3 1,105.1 1,091.8 1,062.4 R2 1,082.7 1,082.7 1,060.3 R1 1,069.4 1,069.4 1,058.3 1,064.9 PP 1,060.3 1,060.3 1,060.3 1,058.0 S1 1,047.0 1,047.0 1,054.1 1,042.5 S2 1,037.9 1,037.9 1,052.1 S3 1,015.5 1,024.6 1,050.0 S4 993.1 1,002.2 1,043.9	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1,151.5 1,133.4 1,072.5 R3 1,121.9 1,103.8 1,064.3 R2 1,092.3 1,092.3 1,061.6 R1 1,074.2 1,074.2 1,058.9 1,068.5 PP 1,062.7 1,062.7 1,062.7 1,059.8 S1 1,044.6 1,044.6 1,053.5 1,038.9 S2 1,033.1 1,033.1 1,050.8 S3 1,003.5 1,015.0 1,048.1 S4 973.9 985.4 1,039.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,087.2 1,051.1 36.1 3.4% 14.4 1.4% 14% False True 139,024 10 1,097.4 1,051.1 46.3 4.4% 15.0 1.4% 11% False True 149,098 20 1,149.8 1,051.1 98.7 9.3% 14.6 1.4% 5% False True 152,310 40 1,191.7 1,051.1 140.6 13.3% 15.8 1.5% 4% False True 143,718 60 1,191.7 1,051.1 140.6 13.3% 15.4 1.5% 4% False True 137,660 80 1,191.7 1,051.1 140.6 13.3% 15.9 1.5% 4% False True 141,853 100 1,191.7 1,051.1 140.6 13.3% 15.8 1.5% 4% False True 126,387 120 1,207.3 1,051.1 156.2 14.8% 15.4 1.5% 3% False True 106,031
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.3 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,168.7 2.618 1,132.1 1.618 1,109.7 1.000 1,095.9 0.618 1,087.3 HIGH 1,073.5 0.618 1,064.9 0.500 1,062.3 0.382 1,059.7 LOW 1,051.1 0.618 1,037.3 1.000 1,028.7 1.618 1,014.9 2.618 992.5 4.250 955.9
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 1,062.3 1,065.9 PP 1,060.3 1,062.7 S1 1,058.2 1,059.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.