COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary Previous Current 24-Nov-2015 25-Nov-2015 Change Change % Previous Week Open 1,068.5 1,075.0 6.5 0.6% 1,087.9 High 1,080.7 1,080.4 -0.3 0.0% 1,097.4 Low 1,068.1 1,067.1 -1.0 -0.1% 1,062.0 Close 1,073.8 1,070.0 -3.8 -0.4% 1,076.3 Range 12.6 13.3 0.7 5.6% 35.4 ATR 15.1 15.0 -0.1 -0.9% 0.0 Volume 158,532 148,662 -9,870 -6.2% 822,738
Daily Pivots for day following 25-Nov-2015 Classic Woodie Camarilla DeMark R4 1,112.4 1,104.5 1,077.3 R3 1,099.1 1,091.2 1,073.7 R2 1,085.8 1,085.8 1,072.4 R1 1,077.9 1,077.9 1,071.2 1,075.2 PP 1,072.5 1,072.5 1,072.5 1,071.2 S1 1,064.6 1,064.6 1,068.8 1,061.9 S2 1,059.2 1,059.2 1,067.6 S3 1,045.9 1,051.3 1,066.3 S4 1,032.6 1,038.0 1,062.7	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 1,184.8 1,165.9 1,095.8 R3 1,149.4 1,130.5 1,086.0 R2 1,114.0 1,114.0 1,082.8 R1 1,095.1 1,095.1 1,079.5 1,086.9 PP 1,078.6 1,078.6 1,078.6 1,074.4 S1 1,059.7 1,059.7 1,073.1 1,051.5 S2 1,043.2 1,043.2 1,069.8 S3 1,007.8 1,024.3 1,066.6 S4 972.4 988.9 1,056.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,087.2 1,065.0 22.2 2.1% 13.6 1.3% 23% False False 164,108 10 1,097.4 1,062.0 35.4 3.3% 14.4 1.3% 23% False False 164,715 20 1,162.5 1,062.0 100.5 9.4% 14.4 1.3% 8% False False 157,484 40 1,191.7 1,062.0 129.7 12.1% 15.4 1.4% 6% False False 144,499 60 1,191.7 1,062.0 129.7 12.1% 15.2 1.4% 6% False False 138,651 80 1,191.7 1,062.0 129.7 12.1% 15.7 1.5% 6% False False 142,652 100 1,191.7 1,062.0 129.7 12.1% 15.8 1.5% 6% False False 126,010 120 1,207.3 1,062.0 145.3 13.6% 15.3 1.4% 6% False False 105,623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,136.9 2.618 1,115.2 1.618 1,101.9 1.000 1,093.7 0.618 1,088.6 HIGH 1,080.4 0.618 1,075.3 0.500 1,073.8 0.382 1,072.2 LOW 1,067.1 0.618 1,058.9 1.000 1,053.8 1.618 1,045.6 2.618 1,032.3 4.250 1,010.6
Fisher Pivots for day following 25-Nov-2015 Pivot 1 day 3 day R1 1,073.8 1,072.9 PP 1,072.5 1,071.9 S1 1,071.3 1,071.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.