COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary Previous Current 23-Nov-2015 24-Nov-2015 Change Change % Previous Week Open 1,076.4 1,068.5 -7.9 -0.7% 1,087.9 High 1,076.5 1,080.7 4.2 0.4% 1,097.4 Low 1,065.0 1,068.1 3.1 0.3% 1,062.0 Close 1,066.8 1,073.8 7.0 0.7% 1,076.3 Range 11.5 12.6 1.1 9.6% 35.4 ATR 15.2 15.1 -0.1 -0.6% 0.0 Volume 178,092 158,532 -19,560 -11.0% 822,738
Daily Pivots for day following 24-Nov-2015 Classic Woodie Camarilla DeMark R4 1,112.0 1,105.5 1,080.7 R3 1,099.4 1,092.9 1,077.3 R2 1,086.8 1,086.8 1,076.1 R1 1,080.3 1,080.3 1,075.0 1,083.6 PP 1,074.2 1,074.2 1,074.2 1,075.8 S1 1,067.7 1,067.7 1,072.6 1,071.0 S2 1,061.6 1,061.6 1,071.5 S3 1,049.0 1,055.1 1,070.3 S4 1,036.4 1,042.5 1,066.9	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 1,184.8 1,165.9 1,095.8 R3 1,149.4 1,130.5 1,086.0 R2 1,114.0 1,114.0 1,082.8 R1 1,095.1 1,095.1 1,079.5 1,086.9 PP 1,078.6 1,078.6 1,078.6 1,074.4 S1 1,059.7 1,059.7 1,073.1 1,051.5 S2 1,043.2 1,043.2 1,069.8 S3 1,007.8 1,024.3 1,066.6 S4 972.4 988.9 1,056.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,087.2 1,062.0 25.2 2.3% 13.5 1.3% 47% False False 165,304 10 1,097.4 1,062.0 35.4 3.3% 14.1 1.3% 33% False False 167,021 20 1,183.1 1,062.0 121.1 11.3% 15.3 1.4% 10% False False 159,416 40 1,191.7 1,062.0 129.7 12.1% 15.5 1.4% 9% False False 144,694 60 1,191.7 1,062.0 129.7 12.1% 15.3 1.4% 9% False False 138,321 80 1,191.7 1,062.0 129.7 12.1% 15.7 1.5% 9% False False 142,220 100 1,191.7 1,062.0 129.7 12.1% 15.9 1.5% 9% False False 124,581 120 1,207.3 1,062.0 145.3 13.5% 15.2 1.4% 8% False False 104,430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,134.3 2.618 1,113.7 1.618 1,101.1 1.000 1,093.3 0.618 1,088.5 HIGH 1,080.7 0.618 1,075.9 0.500 1,074.4 0.382 1,072.9 LOW 1,068.1 0.618 1,060.3 1.000 1,055.5 1.618 1,047.7 2.618 1,035.1 4.250 1,014.6
Fisher Pivots for day following 24-Nov-2015 Pivot 1 day 3 day R1 1,074.4 1,076.1 PP 1,074.2 1,075.3 S1 1,074.0 1,074.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.