COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 1,083.5 1,087.9 4.4 0.4% 1,089.1 High 1,088.0 1,097.4 9.4 0.9% 1,094.9 Low 1,078.2 1,080.5 2.3 0.2% 1,073.0 Close 1,080.9 1,083.6 2.7 0.2% 1,080.9 Range 9.8 16.9 7.1 72.4% 21.9 ATR 15.3 15.4 0.1 0.7% 0.0 Volume 130,832 151,381 20,549 15.7% 796,910
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 1,137.9 1,127.6 1,092.9 R3 1,121.0 1,110.7 1,088.2 R2 1,104.1 1,104.1 1,086.7 R1 1,093.8 1,093.8 1,085.1 1,090.5 PP 1,087.2 1,087.2 1,087.2 1,085.5 S1 1,076.9 1,076.9 1,082.1 1,073.6 S2 1,070.3 1,070.3 1,080.5 S3 1,053.4 1,060.0 1,079.0 S4 1,036.5 1,043.1 1,074.3	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 1,148.6 1,136.7 1,092.9 R3 1,126.7 1,114.8 1,086.9 R2 1,104.8 1,104.8 1,084.9 R1 1,092.9 1,092.9 1,082.9 1,087.9 PP 1,082.9 1,082.9 1,082.9 1,080.5 S1 1,071.0 1,071.0 1,078.9 1,066.0 S2 1,061.0 1,061.0 1,076.9 S3 1,039.1 1,049.1 1,074.9 S4 1,017.2 1,027.2 1,068.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,097.4 1,073.0 24.4 2.3% 12.8 1.2% 43% True False 161,281 10 1,138.0 1,073.0 65.0 6.0% 14.7 1.4% 16% False False 160,791 20 1,183.1 1,073.0 110.1 10.2% 14.8 1.4% 10% False False 143,590 40 1,191.7 1,073.0 118.7 11.0% 15.7 1.5% 9% False False 140,061 60 1,191.7 1,073.0 118.7 11.0% 15.7 1.5% 9% False False 139,272 80 1,191.7 1,073.0 118.7 11.0% 15.7 1.5% 9% False False 138,300 100 1,191.7 1,073.0 118.7 11.0% 15.7 1.4% 9% False False 114,817 120 1,207.3 1,073.0 134.3 12.4% 15.1 1.4% 8% False False 96,160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.7 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,169.2 2.618 1,141.6 1.618 1,124.7 1.000 1,114.3 0.618 1,107.8 HIGH 1,097.4 0.618 1,090.9 0.500 1,089.0 0.382 1,087.0 LOW 1,080.5 0.618 1,070.1 1.000 1,063.6 1.618 1,053.2 2.618 1,036.3 4.250 1,008.7
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 1,089.0 1,085.2 PP 1,087.2 1,084.7 S1 1,085.4 1,084.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.