COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary
Previous Current
10-Nov-2015 11-Nov-2015 Change Change % Previous Week
Open 1,090.8 1,088.5 -2.3 -0.2% 1,141.3
High 1,094.8 1,093.5 -1.3 -0.1% 1,142.7
Low 1,084.0 1,083.2 -0.8 -0.1% 1,084.5
Close 1,088.5 1,084.9 -3.6 -0.3% 1,087.7
Range 10.8 10.3 -0.5 -4.6% 58.2
ATR 16.1 15.7 -0.4 -2.6% 0.0
Volume 144,170 171,726 27,556 19.1% 765,981
Daily Pivots for day following 11-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,118.1 1,111.8 1,090.6
R3 1,107.8 1,101.5 1,087.7
R2 1,097.5 1,097.5 1,086.8
R1 1,091.2 1,091.2 1,085.8 1,089.2
PP 1,087.2 1,087.2 1,087.2 1,086.2
S1 1,080.9 1,080.9 1,084.0 1,078.9
S2 1,076.9 1,076.9 1,083.0
S3 1,066.6 1,070.6 1,082.1
S4 1,056.3 1,060.3 1,079.2
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,279.6 1,241.8 1,119.7
R3 1,221.4 1,183.6 1,103.7
R2 1,163.2 1,163.2 1,098.4
R1 1,125.4 1,125.4 1,093.0 1,115.2
PP 1,105.0 1,105.0 1,105.0 1,099.9
S1 1,067.2 1,067.2 1,082.4 1,057.0
S2 1,046.8 1,046.8 1,077.0
S3 988.6 1,009.0 1,071.7
S4 930.4 950.8 1,055.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,111.3 1,083.2 28.1 2.6% 12.6 1.2% 6% False True 160,457
10 1,162.5 1,083.2 79.3 7.3% 14.4 1.3% 2% False True 150,253
20 1,191.7 1,083.2 108.5 10.0% 14.5 1.3% 2% False True 139,563
40 1,191.7 1,083.2 108.5 10.0% 15.8 1.5% 2% False True 137,360
60 1,191.7 1,083.2 108.5 10.0% 16.0 1.5% 2% False True 140,057
80 1,191.7 1,073.7 118.0 10.9% 16.0 1.5% 9% False False 133,967
100 1,191.7 1,073.7 118.0 10.9% 15.5 1.4% 9% False False 110,002
120 1,210.2 1,073.7 136.5 12.6% 15.1 1.4% 8% False False 92,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,137.3
2.618 1,120.5
1.618 1,110.2
1.000 1,103.8
0.618 1,099.9
HIGH 1,093.5
0.618 1,089.6
0.500 1,088.4
0.382 1,087.1
LOW 1,083.2
0.618 1,076.8
1.000 1,072.9
1.618 1,066.5
2.618 1,056.2
4.250 1,039.4
Fisher Pivots for day following 11-Nov-2015
Pivot 1 day 3 day
R1 1,088.4 1,089.1
PP 1,087.2 1,087.7
S1 1,086.1 1,086.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.