COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 1,089.1 1,090.8 1.7 0.2% 1,141.3 High 1,094.9 1,094.8 -0.1 0.0% 1,142.7 Low 1,087.4 1,084.0 -3.4 -0.3% 1,084.5 Close 1,088.1 1,088.5 0.4 0.0% 1,087.7 Range 7.5 10.8 3.3 44.0% 58.2 ATR 16.5 16.1 -0.4 -2.5% 0.0 Volume 141,885 144,170 2,285 1.6% 765,981
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 1,121.5 1,115.8 1,094.4 R3 1,110.7 1,105.0 1,091.5 R2 1,099.9 1,099.9 1,090.5 R1 1,094.2 1,094.2 1,089.5 1,091.7 PP 1,089.1 1,089.1 1,089.1 1,087.8 S1 1,083.4 1,083.4 1,087.5 1,080.9 S2 1,078.3 1,078.3 1,086.5 S3 1,067.5 1,072.6 1,085.5 S4 1,056.7 1,061.8 1,082.6	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 1,279.6 1,241.8 1,119.7 R3 1,221.4 1,183.6 1,103.7 R2 1,163.2 1,163.2 1,098.4 R1 1,125.4 1,125.4 1,093.0 1,115.2 PP 1,105.0 1,105.0 1,105.0 1,099.9 S1 1,067.2 1,067.2 1,082.4 1,057.0 S2 1,046.8 1,046.8 1,077.0 S3 988.6 1,009.0 1,071.7 S4 930.4 950.8 1,055.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,122.3 1,084.0 38.3 3.5% 13.9 1.3% 12% False True 157,647 10 1,183.1 1,084.0 99.1 9.1% 16.5 1.5% 5% False True 151,811 20 1,191.7 1,084.0 107.7 9.9% 15.4 1.4% 4% False True 140,975 40 1,191.7 1,084.0 107.7 9.9% 16.1 1.5% 4% False True 136,346 60 1,191.7 1,084.0 107.7 9.9% 16.0 1.5% 4% False True 139,194 80 1,191.7 1,073.7 118.0 10.8% 16.0 1.5% 13% False False 132,293 100 1,202.2 1,073.7 128.5 11.8% 15.6 1.4% 12% False False 108,301 120 1,217.0 1,073.7 143.3 13.2% 15.1 1.4% 10% False False 90,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,140.7 2.618 1,123.1 1.618 1,112.3 1.000 1,105.6 0.618 1,101.5 HIGH 1,094.8 0.618 1,090.7 0.500 1,089.4 0.382 1,088.1 LOW 1,084.0 0.618 1,077.3 1.000 1,073.2 1.618 1,066.5 2.618 1,055.7 4.250 1,038.1
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 1,089.4 1,096.9 PP 1,089.1 1,094.1 S1 1,088.8 1,091.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.