COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 1,106.8 1,103.2 -3.6 -0.3% 1,141.3
High 1,111.3 1,109.7 -1.6 -0.1% 1,142.7
Low 1,102.2 1,084.5 -17.7 -1.6% 1,084.5
Close 1,104.2 1,087.7 -16.5 -1.5% 1,087.7
Range 9.1 25.2 16.1 176.9% 58.2
ATR 16.6 17.2 0.6 3.7% 0.0
Volume 144,642 199,866 55,224 38.2% 765,981
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,169.6 1,153.8 1,101.6
R3 1,144.4 1,128.6 1,094.6
R2 1,119.2 1,119.2 1,092.3
R1 1,103.4 1,103.4 1,090.0 1,098.7
PP 1,094.0 1,094.0 1,094.0 1,091.6
S1 1,078.2 1,078.2 1,085.4 1,073.5
S2 1,068.8 1,068.8 1,083.1
S3 1,043.6 1,053.0 1,080.8
S4 1,018.4 1,027.8 1,073.8
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,279.6 1,241.8 1,119.7
R3 1,221.4 1,183.6 1,103.7
R2 1,163.2 1,163.2 1,098.4
R1 1,125.4 1,125.4 1,093.0 1,115.2
PP 1,105.0 1,105.0 1,105.0 1,099.9
S1 1,067.2 1,067.2 1,082.4 1,057.0
S2 1,046.8 1,046.8 1,077.0
S3 988.6 1,009.0 1,071.7
S4 930.4 950.8 1,055.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,142.7 1,084.5 58.2 5.4% 17.2 1.6% 5% False True 153,196
10 1,183.1 1,084.5 98.6 9.1% 16.3 1.5% 3% False True 140,859
20 1,191.7 1,084.5 107.2 9.9% 16.1 1.5% 3% False True 139,239
40 1,191.7 1,084.5 107.2 9.9% 16.0 1.5% 3% False True 133,021
60 1,191.7 1,084.5 107.2 9.9% 16.0 1.5% 3% False True 137,673
80 1,191.7 1,073.7 118.0 10.8% 16.6 1.5% 12% False False 129,429
100 1,207.3 1,073.7 133.6 12.3% 15.7 1.4% 10% False False 105,497
120 1,217.0 1,073.7 143.3 13.2% 15.1 1.4% 10% False False 88,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,216.8
2.618 1,175.7
1.618 1,150.5
1.000 1,134.9
0.618 1,125.3
HIGH 1,109.7
0.618 1,100.1
0.500 1,097.1
0.382 1,094.1
LOW 1,084.5
0.618 1,068.9
1.000 1,059.3
1.618 1,043.7
2.618 1,018.5
4.250 977.4
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 1,097.1 1,103.4
PP 1,094.0 1,098.2
S1 1,090.8 1,092.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.