COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 1,146.6 1,141.3 -5.3 -0.5% 1,163.8
High 1,149.8 1,142.7 -7.1 -0.6% 1,183.1
Low 1,138.4 1,132.2 -6.2 -0.5% 1,138.4
Close 1,141.4 1,135.9 -5.5 -0.5% 1,141.4
Range 11.4 10.5 -0.9 -7.9% 44.7
ATR 17.2 16.7 -0.5 -2.8% 0.0
Volume 123,166 106,355 -16,811 -13.6% 642,612
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,168.4 1,162.7 1,141.7
R3 1,157.9 1,152.2 1,138.8
R2 1,147.4 1,147.4 1,137.8
R1 1,141.7 1,141.7 1,136.9 1,139.3
PP 1,136.9 1,136.9 1,136.9 1,135.8
S1 1,131.2 1,131.2 1,134.9 1,128.8
S2 1,126.4 1,126.4 1,134.0
S3 1,115.9 1,120.7 1,133.0
S4 1,105.4 1,110.2 1,130.1
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,288.4 1,259.6 1,166.0
R3 1,243.7 1,214.9 1,153.7
R2 1,199.0 1,199.0 1,149.6
R1 1,170.2 1,170.2 1,145.5 1,162.3
PP 1,154.3 1,154.3 1,154.3 1,150.3
S1 1,125.5 1,125.5 1,137.3 1,117.6
S2 1,109.6 1,109.6 1,133.2
S3 1,064.9 1,080.8 1,129.1
S4 1,020.2 1,036.1 1,116.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,183.1 1,132.2 50.9 4.5% 15.9 1.4% 7% False True 132,819
10 1,183.1 1,132.2 50.9 4.5% 14.9 1.3% 7% False True 126,388
20 1,191.7 1,132.2 59.5 5.2% 15.5 1.4% 6% False True 131,127
40 1,191.7 1,097.7 94.0 8.3% 15.7 1.4% 41% False False 130,574
60 1,191.7 1,089.0 102.7 9.0% 16.2 1.4% 46% False False 137,740
80 1,191.7 1,073.7 118.0 10.4% 16.2 1.4% 53% False False 122,340
100 1,207.3 1,073.7 133.6 11.8% 15.4 1.4% 47% False False 99,002
120 1,234.0 1,073.7 160.3 14.1% 15.0 1.3% 39% False False 83,110
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,187.3
2.618 1,170.2
1.618 1,159.7
1.000 1,153.2
0.618 1,149.2
HIGH 1,142.7
0.618 1,138.7
0.500 1,137.5
0.382 1,136.2
LOW 1,132.2
0.618 1,125.7
1.000 1,121.7
1.618 1,115.2
2.618 1,104.7
4.250 1,087.6
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 1,137.5 1,147.4
PP 1,136.9 1,143.5
S1 1,136.4 1,139.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.