COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary Previous Current 22-Oct-2015 23-Oct-2015 Change Change % Previous Week Open 1,166.8 1,165.9 -0.9 -0.1% 1,176.9 High 1,171.8 1,179.4 7.6 0.6% 1,181.4 Low 1,161.4 1,158.6 -2.8 -0.2% 1,158.6 Close 1,166.1 1,162.8 -3.3 -0.3% 1,162.8 Range 10.4 20.8 10.4 100.0% 22.8 ATR 16.3 16.6 0.3 2.0% 0.0 Volume 117,317 150,796 33,479 28.5% 623,684
Daily Pivots for day following 23-Oct-2015 Classic Woodie Camarilla DeMark R4 1,229.3 1,216.9 1,174.2 R3 1,208.5 1,196.1 1,168.5 R2 1,187.7 1,187.7 1,166.6 R1 1,175.3 1,175.3 1,164.7 1,171.1 PP 1,166.9 1,166.9 1,166.9 1,164.9 S1 1,154.5 1,154.5 1,160.9 1,150.3 S2 1,146.1 1,146.1 1,159.0 S3 1,125.3 1,133.7 1,157.1 S4 1,104.5 1,112.9 1,151.4	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 1,236.0 1,222.2 1,175.3 R3 1,213.2 1,199.4 1,169.1 R2 1,190.4 1,190.4 1,167.0 R1 1,176.6 1,176.6 1,164.9 1,172.1 PP 1,167.6 1,167.6 1,167.6 1,165.4 S1 1,153.8 1,153.8 1,160.7 1,149.3 S2 1,144.8 1,144.8 1,158.6 S3 1,122.0 1,131.0 1,156.5 S4 1,099.2 1,108.2 1,150.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,181.4 1,158.6 22.8 2.0% 14.3 1.2% 18% False True 124,736 10 1,191.7 1,151.3 40.4 3.5% 15.9 1.4% 28% False False 137,619 20 1,191.7 1,103.8 87.9 7.6% 16.5 1.4% 67% False False 133,596 40 1,191.7 1,097.7 94.0 8.1% 15.5 1.3% 69% False False 129,636 60 1,191.7 1,079.2 112.5 9.7% 16.2 1.4% 74% False False 138,213 80 1,191.7 1,073.7 118.0 10.1% 16.1 1.4% 76% False False 113,850 100 1,207.3 1,073.7 133.6 11.5% 15.3 1.3% 67% False False 91,731 120 1,234.0 1,073.7 160.3 13.8% 15.0 1.3% 56% False False 77,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,267.8 2.618 1,233.9 1.618 1,213.1 1.000 1,200.2 0.618 1,192.3 HIGH 1,179.4 0.618 1,171.5 0.500 1,169.0 0.382 1,166.5 LOW 1,158.6 0.618 1,145.7 1.000 1,137.8 1.618 1,124.9 2.618 1,104.1 4.250 1,070.2
Fisher Pivots for day following 23-Oct-2015 Pivot 1 day 3 day R1 1,169.0 1,169.0 PP 1,166.9 1,166.9 S1 1,164.9 1,164.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.