COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 1,114.5 1,112.5 -2.0 -0.2% 1,145.0
High 1,118.5 1,140.9 22.4 2.0% 1,147.8
Low 1,110.3 1,103.8 -6.5 -0.6% 1,103.8
Close 1,113.7 1,136.6 22.9 2.1% 1,136.6
Range 8.2 37.1 28.9 352.4% 44.0
ATR 15.7 17.3 1.5 9.7% 0.0
Volume 83,393 190,004 106,611 127.8% 678,879
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,238.4 1,224.6 1,157.0
R3 1,201.3 1,187.5 1,146.8
R2 1,164.2 1,164.2 1,143.4
R1 1,150.4 1,150.4 1,140.0 1,157.3
PP 1,127.1 1,127.1 1,127.1 1,130.6
S1 1,113.3 1,113.3 1,133.2 1,120.2
S2 1,090.0 1,090.0 1,129.8
S3 1,052.9 1,076.2 1,126.4
S4 1,015.8 1,039.1 1,116.2
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,261.4 1,243.0 1,160.8
R3 1,217.4 1,199.0 1,148.7
R2 1,173.4 1,173.4 1,144.7
R1 1,155.0 1,155.0 1,140.6 1,142.2
PP 1,129.4 1,129.4 1,129.4 1,123.0
S1 1,111.0 1,111.0 1,132.6 1,098.2
S2 1,085.4 1,085.4 1,128.5
S3 1,041.4 1,067.0 1,124.5
S4 997.4 1,023.0 1,112.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,147.8 1,103.8 44.0 3.9% 18.7 1.6% 75% False True 135,775
10 1,156.4 1,103.8 52.6 4.6% 17.1 1.5% 62% False True 133,963
20 1,156.4 1,097.7 58.7 5.2% 16.0 1.4% 66% False False 129,723
40 1,169.8 1,081.4 88.4 7.8% 16.6 1.5% 62% False False 142,372
60 1,169.8 1,073.7 96.1 8.5% 16.3 1.4% 65% False False 117,714
80 1,207.3 1,073.7 133.6 11.8% 15.4 1.4% 47% False False 89,539
100 1,234.0 1,073.7 160.3 14.1% 15.0 1.3% 39% False False 72,357
120 1,234.0 1,073.7 160.3 14.1% 15.0 1.3% 39% False False 60,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 1,298.6
2.618 1,238.0
1.618 1,200.9
1.000 1,178.0
0.618 1,163.8
HIGH 1,140.9
0.618 1,126.7
0.500 1,122.4
0.382 1,118.0
LOW 1,103.8
0.618 1,080.9
1.000 1,066.7
1.618 1,043.8
2.618 1,006.7
4.250 946.1
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 1,131.9 1,131.9
PP 1,127.1 1,127.1
S1 1,122.4 1,122.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.