COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary
Previous Current
29-Sep-2015 30-Sep-2015 Change Change % Previous Week
Open 1,131.4 1,127.2 -4.2 -0.4% 1,138.7
High 1,134.3 1,127.7 -6.6 -0.6% 1,156.4
Low 1,123.5 1,110.8 -12.7 -1.1% 1,120.5
Close 1,126.8 1,115.2 -11.6 -1.0% 1,145.6
Range 10.8 16.9 6.1 56.5% 35.9
ATR 16.3 16.3 0.0 0.3% 0.0
Volume 105,548 156,467 50,919 48.2% 660,752
Daily Pivots for day following 30-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,168.6 1,158.8 1,124.5
R3 1,151.7 1,141.9 1,119.8
R2 1,134.8 1,134.8 1,118.3
R1 1,125.0 1,125.0 1,116.7 1,121.5
PP 1,117.9 1,117.9 1,117.9 1,116.1
S1 1,108.1 1,108.1 1,113.7 1,104.6
S2 1,101.0 1,101.0 1,112.1
S3 1,084.1 1,091.2 1,110.6
S4 1,067.2 1,074.3 1,105.9
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,248.5 1,233.0 1,165.3
R3 1,212.6 1,197.1 1,155.5
R2 1,176.7 1,176.7 1,152.2
R1 1,161.2 1,161.2 1,148.9 1,169.0
PP 1,140.8 1,140.8 1,140.8 1,144.7
S1 1,125.3 1,125.3 1,142.3 1,133.1
S2 1,104.9 1,104.9 1,139.0
S3 1,069.0 1,089.4 1,135.7
S4 1,033.1 1,053.5 1,125.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,156.4 1,110.8 45.6 4.1% 17.2 1.5% 10% False True 153,103
10 1,156.4 1,110.8 45.6 4.1% 16.1 1.4% 10% False True 136,158
20 1,156.4 1,097.7 58.7 5.3% 14.9 1.3% 30% False False 126,955
40 1,169.8 1,081.4 88.4 7.9% 16.0 1.4% 38% False False 140,804
60 1,169.8 1,073.7 96.1 8.6% 16.0 1.4% 43% False False 113,685
80 1,207.3 1,073.7 133.6 12.0% 15.2 1.4% 31% False False 86,186
100 1,234.0 1,073.7 160.3 14.4% 14.8 1.3% 26% False False 69,710
120 1,234.0 1,073.7 160.3 14.4% 14.8 1.3% 26% False False 58,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,199.5
2.618 1,171.9
1.618 1,155.0
1.000 1,144.6
0.618 1,138.1
HIGH 1,127.7
0.618 1,121.2
0.500 1,119.3
0.382 1,117.3
LOW 1,110.8
0.618 1,100.4
1.000 1,093.9
1.618 1,083.5
2.618 1,066.6
4.250 1,039.0
Fisher Pivots for day following 30-Sep-2015
Pivot 1 day 3 day
R1 1,119.3 1,129.3
PP 1,117.9 1,124.6
S1 1,116.6 1,119.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.