COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary
Previous Current
18-Sep-2015 21-Sep-2015 Change Change % Previous Week
Open 1,130.0 1,138.7 8.7 0.8% 1,107.0
High 1,141.5 1,139.4 -2.1 -0.2% 1,141.5
Low 1,126.9 1,128.7 1.8 0.2% 1,101.5
Close 1,137.8 1,132.8 -5.0 -0.4% 1,137.8
Range 14.6 10.7 -3.9 -26.7% 40.0
ATR 16.5 16.1 -0.4 -2.5% 0.0
Volume 151,718 87,119 -64,599 -42.6% 579,562
Daily Pivots for day following 21-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,165.7 1,160.0 1,138.7
R3 1,155.0 1,149.3 1,135.7
R2 1,144.3 1,144.3 1,134.8
R1 1,138.6 1,138.6 1,133.8 1,136.1
PP 1,133.6 1,133.6 1,133.6 1,132.4
S1 1,127.9 1,127.9 1,131.8 1,125.4
S2 1,122.9 1,122.9 1,130.8
S3 1,112.2 1,117.2 1,129.9
S4 1,101.5 1,106.5 1,126.9
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,246.9 1,232.4 1,159.8
R3 1,206.9 1,192.4 1,148.8
R2 1,166.9 1,166.9 1,145.1
R1 1,152.4 1,152.4 1,141.5 1,159.7
PP 1,126.9 1,126.9 1,126.9 1,130.6
S1 1,112.4 1,112.4 1,134.1 1,119.7
S2 1,086.9 1,086.9 1,130.5
S3 1,046.9 1,072.4 1,126.8
S4 1,006.9 1,032.4 1,115.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,141.5 1,101.5 40.0 3.5% 14.9 1.3% 78% False False 118,500
10 1,141.5 1,097.7 43.8 3.9% 14.3 1.3% 80% False False 122,842
20 1,169.8 1,097.7 72.1 6.4% 15.7 1.4% 49% False False 137,695
40 1,169.8 1,079.2 90.6 8.0% 15.7 1.4% 59% False False 136,539
60 1,189.0 1,073.7 115.3 10.2% 15.6 1.4% 51% False False 97,987
80 1,207.3 1,073.7 133.6 11.8% 14.8 1.3% 44% False False 74,210
100 1,234.0 1,073.7 160.3 14.2% 14.7 1.3% 37% False False 60,082
120 1,234.0 1,073.7 160.3 14.2% 14.7 1.3% 37% False False 50,482
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,184.9
2.618 1,167.4
1.618 1,156.7
1.000 1,150.1
0.618 1,146.0
HIGH 1,139.4
0.618 1,135.3
0.500 1,134.1
0.382 1,132.8
LOW 1,128.7
0.618 1,122.1
1.000 1,118.0
1.618 1,111.4
2.618 1,100.7
4.250 1,083.2
Fisher Pivots for day following 21-Sep-2015
Pivot 1 day 3 day
R1 1,134.1 1,131.2
PP 1,133.6 1,129.7
S1 1,133.2 1,128.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.