COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 17-Sep-2015
Day Change Summary
Previous Current
16-Sep-2015 17-Sep-2015 Change Change % Previous Week
Open 1,104.4 1,118.7 14.3 1.3% 1,123.0
High 1,123.7 1,136.0 12.3 1.1% 1,126.0
Low 1,103.0 1,114.7 11.7 1.1% 1,097.7
Close 1,119.0 1,117.0 -2.0 -0.2% 1,103.3
Range 20.7 21.3 0.6 2.9% 28.3
ATR 15.4 15.9 0.4 2.7% 0.0
Volume 131,151 143,637 12,486 9.5% 561,745
Daily Pivots for day following 17-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,186.5 1,173.0 1,128.7
R3 1,165.2 1,151.7 1,122.9
R2 1,143.9 1,143.9 1,120.9
R1 1,130.4 1,130.4 1,119.0 1,126.5
PP 1,122.6 1,122.6 1,122.6 1,120.6
S1 1,109.1 1,109.1 1,115.0 1,105.2
S2 1,101.3 1,101.3 1,113.1
S3 1,080.0 1,087.8 1,111.1
S4 1,058.7 1,066.5 1,105.3
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,193.9 1,176.9 1,118.9
R3 1,165.6 1,148.6 1,111.1
R2 1,137.3 1,137.3 1,108.5
R1 1,120.3 1,120.3 1,105.9 1,114.7
PP 1,109.0 1,109.0 1,109.0 1,106.2
S1 1,092.0 1,092.0 1,100.7 1,086.4
S2 1,080.7 1,080.7 1,098.1
S3 1,052.4 1,063.7 1,095.5
S4 1,024.1 1,035.4 1,087.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,136.0 1,097.7 38.3 3.4% 14.1 1.3% 50% True False 109,469
10 1,136.0 1,097.7 38.3 3.4% 14.8 1.3% 50% True False 120,958
20 1,169.8 1,097.7 72.1 6.5% 16.5 1.5% 27% False False 144,915
40 1,169.8 1,073.7 96.1 8.6% 16.3 1.5% 45% False False 133,497
60 1,189.0 1,073.7 115.3 10.3% 15.5 1.4% 38% False False 94,125
80 1,207.3 1,073.7 133.6 12.0% 14.7 1.3% 32% False False 71,369
100 1,234.0 1,073.7 160.3 14.4% 14.7 1.3% 27% False False 57,749
120 1,234.0 1,073.7 160.3 14.4% 14.7 1.3% 27% False False 48,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,226.5
2.618 1,191.8
1.618 1,170.5
1.000 1,157.3
0.618 1,149.2
HIGH 1,136.0
0.618 1,127.9
0.500 1,125.4
0.382 1,122.8
LOW 1,114.7
0.618 1,101.5
1.000 1,093.4
1.618 1,080.2
2.618 1,058.9
4.250 1,024.2
Fisher Pivots for day following 17-Sep-2015
Pivot 1 day 3 day
R1 1,125.4 1,118.8
PP 1,122.6 1,118.2
S1 1,119.8 1,117.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.