COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 1,107.0 1,107.1 0.1 0.0% 1,123.0
High 1,109.8 1,108.5 -1.3 -0.1% 1,126.0
Low 1,102.6 1,101.5 -1.1 -0.1% 1,097.7
Close 1,107.7 1,102.6 -5.1 -0.5% 1,103.3
Range 7.2 7.0 -0.2 -2.8% 28.3
ATR 15.6 15.0 -0.6 -3.9% 0.0
Volume 74,178 78,878 4,700 6.3% 561,745
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,125.2 1,120.9 1,106.5
R3 1,118.2 1,113.9 1,104.5
R2 1,111.2 1,111.2 1,103.9
R1 1,106.9 1,106.9 1,103.2 1,105.6
PP 1,104.2 1,104.2 1,104.2 1,103.5
S1 1,099.9 1,099.9 1,102.0 1,098.6
S2 1,097.2 1,097.2 1,101.3
S3 1,090.2 1,092.9 1,100.7
S4 1,083.2 1,085.9 1,098.8
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,193.9 1,176.9 1,118.9
R3 1,165.6 1,148.6 1,111.1
R2 1,137.3 1,137.3 1,108.5
R1 1,120.3 1,120.3 1,105.9 1,114.7
PP 1,109.0 1,109.0 1,109.0 1,106.2
S1 1,092.0 1,092.0 1,100.7 1,086.4
S2 1,080.7 1,080.7 1,098.1
S3 1,052.4 1,063.7 1,095.5
S4 1,024.1 1,035.4 1,087.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,124.7 1,097.7 27.0 2.4% 12.9 1.2% 18% False False 114,457
10 1,147.3 1,097.7 49.6 4.5% 13.0 1.2% 10% False False 117,522
20 1,169.8 1,097.7 72.1 6.5% 15.9 1.4% 7% False False 144,890
40 1,169.8 1,073.7 96.1 8.7% 15.9 1.4% 30% False False 128,240
60 1,202.2 1,073.7 128.5 11.7% 15.3 1.4% 22% False False 89,605
80 1,217.0 1,073.7 143.3 13.0% 14.6 1.3% 20% False False 68,045
100 1,234.0 1,073.7 160.3 14.5% 14.8 1.3% 18% False False 55,061
120 1,234.0 1,073.7 160.3 14.5% 14.6 1.3% 18% False False 46,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1,138.3
2.618 1,126.8
1.618 1,119.8
1.000 1,115.5
0.618 1,112.8
HIGH 1,108.5
0.618 1,105.8
0.500 1,105.0
0.382 1,104.2
LOW 1,101.5
0.618 1,097.2
1.000 1,094.5
1.618 1,090.2
2.618 1,083.2
4.250 1,071.8
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 1,105.0 1,104.8
PP 1,104.2 1,104.1
S1 1,103.4 1,103.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.