COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 1,123.0 1,121.0 -2.0 -0.2% 1,132.7
High 1,126.0 1,124.7 -1.3 -0.1% 1,147.3
Low 1,114.7 1,100.1 -14.6 -1.3% 1,115.7
Close 1,121.0 1,102.0 -19.0 -1.7% 1,121.4
Range 11.3 24.6 13.3 117.7% 31.6
ATR 16.1 16.8 0.6 3.7% 0.0
Volume 142,512 178,299 35,787 25.1% 559,378
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,182.7 1,167.0 1,115.5
R3 1,158.1 1,142.4 1,108.8
R2 1,133.5 1,133.5 1,106.5
R1 1,117.8 1,117.8 1,104.3 1,113.4
PP 1,108.9 1,108.9 1,108.9 1,106.7
S1 1,093.2 1,093.2 1,099.7 1,088.8
S2 1,084.3 1,084.3 1,097.5
S3 1,059.7 1,068.6 1,095.2
S4 1,035.1 1,044.0 1,088.5
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 1,222.9 1,203.8 1,138.8
R3 1,191.3 1,172.2 1,130.1
R2 1,159.7 1,159.7 1,127.2
R1 1,140.6 1,140.6 1,124.3 1,134.4
PP 1,128.1 1,128.1 1,128.1 1,125.0
S1 1,109.0 1,109.0 1,118.5 1,102.8
S2 1,096.5 1,096.5 1,115.6
S3 1,064.9 1,077.4 1,112.7
S4 1,033.3 1,045.8 1,104.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,141.9 1,100.1 41.8 3.8% 15.4 1.4% 5% False True 130,474
10 1,147.3 1,100.1 47.2 4.3% 15.9 1.4% 4% False True 138,246
20 1,169.8 1,100.1 69.7 6.3% 16.7 1.5% 3% False True 151,077
40 1,169.8 1,073.7 96.1 8.7% 17.1 1.5% 29% False False 120,991
60 1,207.3 1,073.7 133.6 12.1% 15.5 1.4% 21% False False 83,191
80 1,234.0 1,073.7 160.3 14.5% 14.7 1.3% 18% False False 63,274
100 1,234.0 1,073.7 160.3 14.5% 14.9 1.4% 18% False False 51,226
120 1,234.0 1,073.7 160.3 14.5% 14.7 1.3% 18% False False 43,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,229.3
2.618 1,189.1
1.618 1,164.5
1.000 1,149.3
0.618 1,139.9
HIGH 1,124.7
0.618 1,115.3
0.500 1,112.4
0.382 1,109.5
LOW 1,100.1
0.618 1,084.9
1.000 1,075.5
1.618 1,060.3
2.618 1,035.7
4.250 995.6
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 1,112.4 1,116.6
PP 1,108.9 1,111.7
S1 1,105.5 1,106.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.