COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary Previous Current 04-Sep-2015 08-Sep-2015 Change Change % Previous Week Open 1,124.5 1,123.0 -1.5 -0.1% 1,132.7 High 1,133.1 1,126.0 -7.1 -0.6% 1,147.3 Low 1,115.7 1,114.7 -1.0 -0.1% 1,115.7 Close 1,121.4 1,121.0 -0.4 0.0% 1,121.4 Range 17.4 11.3 -6.1 -35.1% 31.6 ATR 16.5 16.1 -0.4 -2.3% 0.0 Volume 113,525 142,512 28,987 25.5% 559,378
Daily Pivots for day following 08-Sep-2015 Classic Woodie Camarilla DeMark R4 1,154.5 1,149.0 1,127.2 R3 1,143.2 1,137.7 1,124.1 R2 1,131.9 1,131.9 1,123.1 R1 1,126.4 1,126.4 1,122.0 1,123.5 PP 1,120.6 1,120.6 1,120.6 1,119.1 S1 1,115.1 1,115.1 1,120.0 1,112.2 S2 1,109.3 1,109.3 1,118.9 S3 1,098.0 1,103.8 1,117.9 S4 1,086.7 1,092.5 1,114.8	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 1,222.9 1,203.8 1,138.8 R3 1,191.3 1,172.2 1,130.1 R2 1,159.7 1,159.7 1,127.2 R1 1,140.6 1,140.6 1,124.3 1,134.4 PP 1,128.1 1,128.1 1,128.1 1,125.0 S1 1,109.0 1,109.0 1,118.5 1,102.8 S2 1,096.5 1,096.5 1,115.6 S3 1,064.9 1,077.4 1,112.7 S4 1,033.3 1,045.8 1,104.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,147.3 1,114.7 32.6 2.9% 13.1 1.2% 19% False True 120,588 10 1,156.3 1,114.7 41.6 3.7% 15.7 1.4% 15% False True 140,384 20 1,169.8 1,093.3 76.5 6.8% 16.8 1.5% 36% False False 151,753 40 1,169.8 1,073.7 96.1 8.6% 16.6 1.5% 49% False False 117,220 60 1,207.3 1,073.7 133.6 11.9% 15.4 1.4% 35% False False 80,296 80 1,234.0 1,073.7 160.3 14.3% 14.6 1.3% 30% False False 61,087 100 1,234.0 1,073.7 160.3 14.3% 14.8 1.3% 30% False False 49,477 120 1,234.0 1,073.7 160.3 14.3% 14.6 1.3% 30% False False 41,649
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,174.0 2.618 1,155.6 1.618 1,144.3 1.000 1,137.3 0.618 1,133.0 HIGH 1,126.0 0.618 1,121.7 0.500 1,120.4 0.382 1,119.0 LOW 1,114.7 0.618 1,107.7 1.000 1,103.4 1.618 1,096.4 2.618 1,085.1 4.250 1,066.7
Fisher Pivots for day following 08-Sep-2015 Pivot 1 day 3 day R1 1,120.8 1,124.3 PP 1,120.6 1,123.2 S1 1,120.4 1,122.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.