COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 1,124.4 1,132.7 8.3 0.7% 1,160.2
High 1,140.3 1,136.3 -4.0 -0.4% 1,169.8
Low 1,123.1 1,125.0 1.9 0.2% 1,116.9
Close 1,134.0 1,132.5 -1.5 -0.1% 1,134.0
Range 17.2 11.3 -5.9 -34.3% 52.9
ATR 17.9 17.4 -0.5 -2.6% 0.0
Volume 152,105 98,950 -53,155 -34.9% 966,100
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,165.2 1,160.1 1,138.7
R3 1,153.9 1,148.8 1,135.6
R2 1,142.6 1,142.6 1,134.6
R1 1,137.5 1,137.5 1,133.5 1,134.4
PP 1,131.3 1,131.3 1,131.3 1,129.7
S1 1,126.2 1,126.2 1,131.5 1,123.1
S2 1,120.0 1,120.0 1,130.4
S3 1,108.7 1,114.9 1,129.4
S4 1,097.4 1,103.6 1,126.3
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,298.9 1,269.4 1,163.1
R3 1,246.0 1,216.5 1,148.5
R2 1,193.1 1,193.1 1,143.7
R1 1,163.6 1,163.6 1,138.8 1,151.9
PP 1,140.2 1,140.2 1,140.2 1,134.4
S1 1,110.7 1,110.7 1,129.2 1,099.0
S2 1,087.3 1,087.3 1,124.3
S3 1,034.4 1,057.8 1,119.5
S4 981.5 1,004.9 1,104.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,156.3 1,116.9 39.4 3.5% 18.3 1.6% 40% False False 160,181
10 1,169.8 1,108.5 61.3 5.4% 18.8 1.7% 39% False False 172,258
20 1,169.8 1,080.2 89.6 7.9% 17.1 1.5% 58% False False 153,915
40 1,171.5 1,073.7 97.8 8.6% 16.8 1.5% 60% False False 103,971
60 1,207.3 1,073.7 133.6 11.8% 15.1 1.3% 44% False False 70,540
80 1,234.0 1,073.7 160.3 14.2% 14.8 1.3% 37% False False 53,833
100 1,234.0 1,073.7 160.3 14.2% 14.8 1.3% 37% False False 43,561
120 1,234.0 1,073.7 160.3 14.2% 14.7 1.3% 37% False False 36,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,184.3
2.618 1,165.9
1.618 1,154.6
1.000 1,147.6
0.618 1,143.3
HIGH 1,136.3
0.618 1,132.0
0.500 1,130.7
0.382 1,129.3
LOW 1,125.0
0.618 1,118.0
1.000 1,113.7
1.618 1,106.7
2.618 1,095.4
4.250 1,077.0
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 1,131.9 1,131.2
PP 1,131.3 1,129.9
S1 1,130.7 1,128.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.