COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary Previous Current 25-Aug-2015 26-Aug-2015 Change Change % Previous Week Open 1,155.7 1,139.9 -15.8 -1.4% 1,113.5 High 1,156.3 1,146.0 -10.3 -0.9% 1,167.9 Low 1,134.0 1,116.9 -17.1 -1.5% 1,108.5 Close 1,138.3 1,124.6 -13.7 -1.2% 1,159.6 Range 22.3 29.1 6.8 30.5% 59.4 ATR 17.5 18.4 0.8 4.7% 0.0 Volume 199,685 207,120 7,435 3.7% 750,117
Daily Pivots for day following 26-Aug-2015 Classic Woodie Camarilla DeMark R4 1,216.5 1,199.6 1,140.6 R3 1,187.4 1,170.5 1,132.6 R2 1,158.3 1,158.3 1,129.9 R1 1,141.4 1,141.4 1,127.3 1,135.3 PP 1,129.2 1,129.2 1,129.2 1,126.1 S1 1,112.3 1,112.3 1,121.9 1,106.2 S2 1,100.1 1,100.1 1,119.3 S3 1,071.0 1,083.2 1,116.6 S4 1,041.9 1,054.1 1,108.6	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 1,323.5 1,301.0 1,192.3 R3 1,264.1 1,241.6 1,175.9 R2 1,204.7 1,204.7 1,170.5 R1 1,182.2 1,182.2 1,165.0 1,193.5 PP 1,145.3 1,145.3 1,145.3 1,151.0 S1 1,122.8 1,122.8 1,154.2 1,134.1 S2 1,085.9 1,085.9 1,148.7 S3 1,026.5 1,063.4 1,143.3 S4 967.1 1,004.0 1,126.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,169.8 1,116.9 52.9 4.7% 23.4 2.1% 15% False True 210,837 10 1,169.8 1,108.5 61.3 5.5% 18.0 1.6% 26% False False 165,250 20 1,169.8 1,079.2 90.6 8.1% 17.8 1.6% 50% False False 156,667 40 1,176.5 1,073.7 102.8 9.1% 16.6 1.5% 50% False False 94,633 60 1,207.3 1,073.7 133.6 11.9% 15.2 1.4% 38% False False 64,108 80 1,234.0 1,073.7 160.3 14.3% 14.7 1.3% 32% False False 48,984 100 1,234.0 1,073.7 160.3 14.3% 14.7 1.3% 32% False False 39,690 120 1,234.0 1,073.7 160.3 14.3% 14.7 1.3% 32% False False 33,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 1,269.7 2.618 1,222.2 1.618 1,193.1 1.000 1,175.1 0.618 1,164.0 HIGH 1,146.0 0.618 1,134.9 0.500 1,131.5 0.382 1,128.0 LOW 1,116.9 0.618 1,098.9 1.000 1,087.8 1.618 1,069.8 2.618 1,040.7 4.250 993.2
Fisher Pivots for day following 26-Aug-2015 Pivot 1 day 3 day R1 1,131.5 1,143.4 PP 1,129.2 1,137.1 S1 1,126.9 1,130.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.