COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 1,117.2 1,133.3 16.1 1.4% 1,094.0
High 1,134.3 1,153.7 19.4 1.7% 1,126.3
Low 1,115.5 1,132.1 16.6 1.5% 1,089.0
Close 1,127.9 1,153.2 25.3 2.2% 1,112.7
Range 18.8 21.6 2.8 14.9% 37.3
ATR 15.6 16.4 0.7 4.6% 0.0
Volume 154,352 187,177 32,825 21.3% 765,897
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,211.1 1,203.8 1,165.1
R3 1,189.5 1,182.2 1,159.1
R2 1,167.9 1,167.9 1,157.2
R1 1,160.6 1,160.6 1,155.2 1,164.3
PP 1,146.3 1,146.3 1,146.3 1,148.2
S1 1,139.0 1,139.0 1,151.2 1,142.7
S2 1,124.7 1,124.7 1,149.2
S3 1,103.1 1,117.4 1,147.3
S4 1,081.5 1,095.8 1,141.3
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,221.2 1,204.3 1,133.2
R3 1,183.9 1,167.0 1,123.0
R2 1,146.6 1,146.6 1,119.5
R1 1,129.7 1,129.7 1,116.1 1,138.2
PP 1,109.3 1,109.3 1,109.3 1,113.6
S1 1,092.4 1,092.4 1,109.3 1,100.9
S2 1,072.0 1,072.0 1,105.9
S3 1,034.7 1,055.1 1,102.4
S4 997.4 1,017.8 1,092.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,153.7 1,108.5 45.2 3.9% 14.2 1.2% 99% True False 131,257
10 1,153.7 1,081.4 72.3 6.3% 17.2 1.5% 99% True False 149,243
20 1,153.7 1,073.7 80.0 6.9% 16.2 1.4% 99% True False 128,344
40 1,189.0 1,073.7 115.3 10.0% 15.3 1.3% 69% False False 73,299
60 1,207.3 1,073.7 133.6 11.6% 14.4 1.2% 60% False False 49,888
80 1,234.0 1,073.7 160.3 13.9% 14.4 1.2% 50% False False 38,242
100 1,234.0 1,073.7 160.3 13.9% 14.4 1.2% 50% False False 31,101
120 1,234.0 1,073.7 160.3 13.9% 14.5 1.3% 50% False False 26,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,245.5
2.618 1,210.2
1.618 1,188.6
1.000 1,175.3
0.618 1,167.0
HIGH 1,153.7
0.618 1,145.4
0.500 1,142.9
0.382 1,140.4
LOW 1,132.1
0.618 1,118.8
1.000 1,110.5
1.618 1,097.2
2.618 1,075.6
4.250 1,040.3
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 1,149.8 1,145.8
PP 1,146.3 1,138.5
S1 1,142.9 1,131.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.