COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 1,114.6 1,113.5 -1.1 -0.1% 1,094.0
High 1,120.4 1,122.2 1.8 0.2% 1,126.3
Low 1,111.1 1,112.9 1.8 0.2% 1,089.0
Close 1,112.7 1,118.4 5.7 0.5% 1,112.7
Range 9.3 9.3 0.0 0.0% 37.3
ATR 16.1 15.7 -0.5 -2.9% 0.0
Volume 102,233 92,581 -9,652 -9.4% 765,897
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,145.7 1,141.4 1,123.5
R3 1,136.4 1,132.1 1,121.0
R2 1,127.1 1,127.1 1,120.1
R1 1,122.8 1,122.8 1,119.3 1,125.0
PP 1,117.8 1,117.8 1,117.8 1,118.9
S1 1,113.5 1,113.5 1,117.5 1,115.7
S2 1,108.5 1,108.5 1,116.7
S3 1,099.2 1,104.2 1,115.8
S4 1,089.9 1,094.9 1,113.3
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,221.2 1,204.3 1,133.2
R3 1,183.9 1,167.0 1,123.0
R2 1,146.6 1,146.6 1,119.5
R1 1,129.7 1,129.7 1,116.1 1,138.2
PP 1,109.3 1,109.3 1,109.3 1,113.6
S1 1,092.4 1,092.4 1,109.3 1,100.9
S2 1,072.0 1,072.0 1,105.9
S3 1,034.7 1,055.1 1,102.4
S4 997.4 1,017.8 1,092.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,126.3 1,093.3 33.0 3.0% 16.5 1.5% 76% False False 141,910
10 1,126.3 1,080.2 46.1 4.1% 15.4 1.4% 83% False False 135,572
20 1,126.3 1,073.7 52.6 4.7% 15.9 1.4% 85% False False 111,590
40 1,202.2 1,073.7 128.5 11.5% 15.0 1.3% 35% False False 61,962
60 1,217.0 1,073.7 143.3 12.8% 14.2 1.3% 31% False False 42,430
80 1,234.0 1,073.7 160.3 14.3% 14.5 1.3% 28% False False 32,604
100 1,234.0 1,073.7 160.3 14.3% 14.4 1.3% 28% False False 26,646
120 1,234.0 1,073.7 160.3 14.3% 14.4 1.3% 28% False False 22,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Fibonacci Retracements and Extensions
4.250 1,161.7
2.618 1,146.5
1.618 1,137.2
1.000 1,131.5
0.618 1,127.9
HIGH 1,122.2
0.618 1,118.6
0.500 1,117.6
0.382 1,116.5
LOW 1,112.9
0.618 1,107.2
1.000 1,103.6
1.618 1,097.9
2.618 1,088.6
4.250 1,073.4
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 1,118.1 1,118.7
PP 1,117.8 1,118.6
S1 1,117.6 1,118.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.