COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary Previous Current 11-Aug-2015 12-Aug-2015 Change Change % Previous Week Open 1,103.8 1,108.2 4.4 0.4% 1,095.1 High 1,119.1 1,125.5 6.4 0.6% 1,098.9 Low 1,093.3 1,101.1 7.8 0.7% 1,080.2 Close 1,107.7 1,123.6 15.9 1.4% 1,094.1 Range 25.8 24.4 -1.4 -5.4% 18.7 ATR 16.3 16.9 0.6 3.5% 0.0 Volume 191,830 193,697 1,867 1.0% 603,171
Daily Pivots for day following 12-Aug-2015 Classic Woodie Camarilla DeMark R4 1,189.9 1,181.2 1,137.0 R3 1,165.5 1,156.8 1,130.3 R2 1,141.1 1,141.1 1,128.1 R1 1,132.4 1,132.4 1,125.8 1,136.8 PP 1,116.7 1,116.7 1,116.7 1,118.9 S1 1,108.0 1,108.0 1,121.4 1,112.4 S2 1,092.3 1,092.3 1,119.1 S3 1,067.9 1,083.6 1,116.9 S4 1,043.5 1,059.2 1,110.2	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 1,147.2 1,139.3 1,104.4 R3 1,128.5 1,120.6 1,099.2 R2 1,109.8 1,109.8 1,097.5 R1 1,101.9 1,101.9 1,095.8 1,096.5 PP 1,091.1 1,091.1 1,091.1 1,088.4 S1 1,083.2 1,083.2 1,092.4 1,077.8 S2 1,072.4 1,072.4 1,090.7 S3 1,053.7 1,064.5 1,089.0 S4 1,035.0 1,045.8 1,083.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,125.5 1,081.4 44.1 3.9% 19.6 1.7% 96% True False 160,310 10 1,125.5 1,079.2 46.3 4.1% 17.5 1.6% 96% True False 148,084 20 1,149.9 1,073.7 76.2 6.8% 18.0 1.6% 65% False False 99,762 40 1,207.3 1,073.7 133.6 11.9% 15.2 1.4% 37% False False 54,046 60 1,227.2 1,073.7 153.5 13.7% 14.3 1.3% 33% False False 37,187 80 1,234.0 1,073.7 160.3 14.3% 14.6 1.3% 31% False False 28,641 100 1,234.0 1,073.7 160.3 14.3% 14.3 1.3% 31% False False 23,451 120 1,234.0 1,073.7 160.3 14.3% 14.5 1.3% 31% False False 19,892
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,229.2 2.618 1,189.4 1.618 1,165.0 1.000 1,149.9 0.618 1,140.6 HIGH 1,125.5 0.618 1,116.2 0.500 1,113.3 0.382 1,110.4 LOW 1,101.1 0.618 1,086.0 1.000 1,076.7 1.618 1,061.6 2.618 1,037.2 4.250 997.4
Fisher Pivots for day following 12-Aug-2015 Pivot 1 day 3 day R1 1,120.2 1,118.2 PP 1,116.7 1,112.7 S1 1,113.3 1,107.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.