COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary Previous Current 07-Aug-2015 10-Aug-2015 Change Change % Previous Week Open 1,088.8 1,094.0 5.2 0.5% 1,095.1 High 1,098.9 1,108.5 9.6 0.9% 1,098.9 Low 1,081.4 1,089.0 7.6 0.7% 1,080.2 Close 1,094.1 1,104.1 10.0 0.9% 1,094.1 Range 17.5 19.5 2.0 11.4% 18.7 ATR 15.3 15.6 0.3 2.0% 0.0 Volume 172,487 148,926 -23,561 -13.7% 603,171
Daily Pivots for day following 10-Aug-2015 Classic Woodie Camarilla DeMark R4 1,159.0 1,151.1 1,114.8 R3 1,139.5 1,131.6 1,109.5 R2 1,120.0 1,120.0 1,107.7 R1 1,112.1 1,112.1 1,105.9 1,116.1 PP 1,100.5 1,100.5 1,100.5 1,102.5 S1 1,092.6 1,092.6 1,102.3 1,096.6 S2 1,081.0 1,081.0 1,100.5 S3 1,061.5 1,073.1 1,098.7 S4 1,042.0 1,053.6 1,093.4	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 1,147.2 1,139.3 1,104.4 R3 1,128.5 1,120.6 1,099.2 R2 1,109.8 1,109.8 1,097.5 R1 1,101.9 1,101.9 1,095.8 1,096.5 PP 1,091.1 1,091.1 1,091.1 1,088.4 S1 1,083.2 1,083.2 1,092.4 1,077.8 S2 1,072.4 1,072.4 1,090.7 S3 1,053.7 1,064.5 1,089.0 S4 1,035.0 1,045.8 1,083.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,108.5 1,080.2 28.3 2.6% 14.3 1.3% 84% True False 129,234 10 1,108.5 1,079.2 29.3 2.7% 14.4 1.3% 85% True False 128,699 20 1,161.0 1,073.7 87.3 7.9% 16.5 1.5% 35% False False 82,686 40 1,207.3 1,073.7 133.6 12.1% 14.7 1.3% 23% False False 44,567 60 1,234.0 1,073.7 160.3 14.5% 13.9 1.3% 19% False False 30,865 80 1,234.0 1,073.7 160.3 14.5% 14.3 1.3% 19% False False 23,908 100 1,234.0 1,073.7 160.3 14.5% 14.1 1.3% 19% False False 19,628 120 1,234.0 1,073.7 160.3 14.5% 14.3 1.3% 19% False False 16,692
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.4 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,191.4 2.618 1,159.6 1.618 1,140.1 1.000 1,128.0 0.618 1,120.6 HIGH 1,108.5 0.618 1,101.1 0.500 1,098.8 0.382 1,096.4 LOW 1,089.0 0.618 1,076.9 1.000 1,069.5 1.618 1,057.4 2.618 1,037.9 4.250 1,006.1
Fisher Pivots for day following 10-Aug-2015 Pivot 1 day 3 day R1 1,102.3 1,101.1 PP 1,100.5 1,098.0 S1 1,098.8 1,095.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.