COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary Previous Current 05-Aug-2015 06-Aug-2015 Change Change % Previous Week Open 1,087.3 1,084.1 -3.2 -0.3% 1,098.2 High 1,091.7 1,093.3 1.6 0.1% 1,104.9 Low 1,082.0 1,082.7 0.7 0.1% 1,079.2 Close 1,085.6 1,090.1 4.5 0.4% 1,095.1 Range 9.7 10.6 0.9 9.3% 25.7 ATR 15.5 15.1 -0.3 -2.3% 0.0 Volume 116,045 94,613 -21,432 -18.5% 588,475
Daily Pivots for day following 06-Aug-2015 Classic Woodie Camarilla DeMark R4 1,120.5 1,115.9 1,095.9 R3 1,109.9 1,105.3 1,093.0 R2 1,099.3 1,099.3 1,092.0 R1 1,094.7 1,094.7 1,091.1 1,097.0 PP 1,088.7 1,088.7 1,088.7 1,089.9 S1 1,084.1 1,084.1 1,089.1 1,086.4 S2 1,078.1 1,078.1 1,088.2 S3 1,067.5 1,073.5 1,087.2 S4 1,056.9 1,062.9 1,084.3	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 1,170.2 1,158.3 1,109.2 R3 1,144.5 1,132.6 1,102.2 R2 1,118.8 1,118.8 1,099.8 R1 1,106.9 1,106.9 1,097.5 1,100.0 PP 1,093.1 1,093.1 1,093.1 1,089.6 S1 1,081.2 1,081.2 1,092.7 1,074.3 S2 1,067.4 1,067.4 1,090.4 S3 1,041.7 1,055.5 1,088.0 S4 1,016.0 1,029.8 1,081.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,103.0 1,079.2 23.8 2.2% 14.2 1.3% 46% False False 120,962 10 1,104.9 1,073.7 31.2 2.9% 15.2 1.4% 53% False False 107,445 20 1,166.8 1,073.7 93.1 8.5% 15.7 1.4% 18% False False 68,396 40 1,207.3 1,073.7 133.6 12.3% 14.2 1.3% 12% False False 36,705 60 1,234.0 1,073.7 160.3 14.7% 14.0 1.3% 10% False False 25,679 80 1,234.0 1,073.7 160.3 14.7% 14.2 1.3% 10% False False 19,958 100 1,234.0 1,073.7 160.3 14.7% 14.2 1.3% 10% False False 16,434 120 1,237.9 1,073.7 164.2 15.1% 14.3 1.3% 10% False False 14,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,138.4 2.618 1,121.1 1.618 1,110.5 1.000 1,103.9 0.618 1,099.9 HIGH 1,093.3 0.618 1,089.3 0.500 1,088.0 0.382 1,086.7 LOW 1,082.7 0.618 1,076.1 1.000 1,072.1 1.618 1,065.5 2.618 1,054.9 4.250 1,037.7
Fisher Pivots for day following 06-Aug-2015 Pivot 1 day 3 day R1 1,089.4 1,089.2 PP 1,088.7 1,088.2 S1 1,088.0 1,087.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.