COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary Previous Current 29-Jul-2015 30-Jul-2015 Change Change % Previous Week Open 1,094.8 1,096.6 1.8 0.2% 1,133.8 High 1,101.5 1,098.2 -3.3 -0.3% 1,133.8 Low 1,089.8 1,081.5 -8.3 -0.8% 1,073.7 Close 1,093.3 1,088.7 -4.6 -0.4% 1,086.0 Range 11.7 16.7 5.0 42.7% 60.1 ATR 15.7 15.7 0.1 0.5% 0.0 Volume 113,568 169,098 55,530 48.9% 214,600
Daily Pivots for day following 30-Jul-2015 Classic Woodie Camarilla DeMark R4 1,139.6 1,130.8 1,097.9 R3 1,122.9 1,114.1 1,093.3 R2 1,106.2 1,106.2 1,091.8 R1 1,097.4 1,097.4 1,090.2 1,093.5 PP 1,089.5 1,089.5 1,089.5 1,087.5 S1 1,080.7 1,080.7 1,087.2 1,076.8 S2 1,072.8 1,072.8 1,085.6 S3 1,056.1 1,064.0 1,084.1 S4 1,039.4 1,047.3 1,079.5	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 1,278.1 1,242.2 1,119.1 R3 1,218.0 1,182.1 1,102.5 R2 1,157.9 1,157.9 1,097.0 R1 1,122.0 1,122.0 1,091.5 1,109.9 PP 1,097.8 1,097.8 1,097.8 1,091.8 S1 1,061.9 1,061.9 1,080.5 1,049.8 S2 1,037.7 1,037.7 1,075.0 S3 977.6 1,001.8 1,069.5 S4 917.5 941.7 1,052.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,104.9 1,073.7 31.2 2.9% 16.1 1.5% 48% False False 93,929 10 1,146.3 1,073.7 72.6 6.7% 19.4 1.8% 21% False False 65,296 20 1,175.7 1,073.7 102.0 9.4% 15.9 1.5% 15% False False 40,762 40 1,207.3 1,073.7 133.6 12.3% 14.0 1.3% 11% False False 22,009 60 1,234.0 1,073.7 160.3 14.7% 13.8 1.3% 9% False False 15,890 80 1,234.0 1,073.7 160.3 14.7% 14.1 1.3% 9% False False 12,508 100 1,234.0 1,073.7 160.3 14.7% 14.1 1.3% 9% False False 10,517 120 1,247.4 1,073.7 173.7 16.0% 14.2 1.3% 9% False False 9,050
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,169.2 2.618 1,141.9 1.618 1,125.2 1.000 1,114.9 0.618 1,108.5 HIGH 1,098.2 0.618 1,091.8 0.500 1,089.9 0.382 1,087.9 LOW 1,081.5 0.618 1,071.2 1.000 1,064.8 1.618 1,054.5 2.618 1,037.8 4.250 1,010.5
Fisher Pivots for day following 30-Jul-2015 Pivot 1 day 3 day R1 1,089.9 1,091.5 PP 1,089.5 1,090.6 S1 1,089.1 1,089.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.