COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary
Previous Current
22-Jul-2015 23-Jul-2015 Change Change % Previous Week
Open 1,102.8 1,094.5 -8.3 -0.8% 1,164.5
High 1,103.3 1,105.8 2.5 0.2% 1,165.4
Low 1,087.0 1,087.1 0.1 0.0% 1,131.3
Close 1,092.6 1,095.1 2.5 0.2% 1,133.5
Range 16.3 18.7 2.4 14.7% 34.1
ATR 15.3 15.5 0.2 1.6% 0.0
Volume 26,723 61,883 35,160 131.6% 116,537
Daily Pivots for day following 23-Jul-2015
Classic Woodie Camarilla DeMark
R4 1,152.1 1,142.3 1,105.4
R3 1,133.4 1,123.6 1,100.2
R2 1,114.7 1,114.7 1,098.5
R1 1,104.9 1,104.9 1,096.8 1,109.8
PP 1,096.0 1,096.0 1,096.0 1,098.5
S1 1,086.2 1,086.2 1,093.4 1,091.1
S2 1,077.3 1,077.3 1,091.7
S3 1,058.6 1,067.5 1,090.0
S4 1,039.9 1,048.8 1,084.8
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 1,245.7 1,223.7 1,152.3
R3 1,211.6 1,189.6 1,142.9
R2 1,177.5 1,177.5 1,139.8
R1 1,155.5 1,155.5 1,136.6 1,149.5
PP 1,143.4 1,143.4 1,143.4 1,140.4
S1 1,121.4 1,121.4 1,130.4 1,115.4
S2 1,109.3 1,109.3 1,127.2
S3 1,075.2 1,087.3 1,124.1
S4 1,041.1 1,053.2 1,114.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,146.3 1,083.5 62.8 5.7% 22.6 2.1% 18% False False 36,663
10 1,166.8 1,083.5 83.3 7.6% 16.2 1.5% 14% False False 29,347
20 1,189.0 1,083.5 105.5 9.6% 14.4 1.3% 11% False False 18,253
40 1,207.3 1,083.5 123.8 11.3% 13.5 1.2% 9% False False 10,660
60 1,234.0 1,083.5 150.5 13.7% 13.8 1.3% 8% False False 8,208
80 1,234.0 1,083.5 150.5 13.7% 14.0 1.3% 8% False False 6,790
100 1,234.0 1,083.5 150.5 13.7% 14.1 1.3% 8% False False 5,959
120 1,287.5 1,083.5 204.0 18.6% 14.5 1.3% 6% False False 5,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,185.3
2.618 1,154.8
1.618 1,136.1
1.000 1,124.5
0.618 1,117.4
HIGH 1,105.8
0.618 1,098.7
0.500 1,096.5
0.382 1,094.2
LOW 1,087.1
0.618 1,075.5
1.000 1,068.4
1.618 1,056.8
2.618 1,038.1
4.250 1,007.6
Fisher Pivots for day following 23-Jul-2015
Pivot 1 day 3 day
R1 1,096.5 1,098.5
PP 1,096.0 1,097.4
S1 1,095.6 1,096.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.