COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 1,145.6 1,133.8 -11.8 -1.0% 1,164.5
High 1,146.3 1,133.8 -12.5 -1.1% 1,165.4
Low 1,131.3 1,083.5 -47.8 -4.2% 1,131.3
Close 1,133.5 1,108.2 -25.3 -2.2% 1,133.5
Range 15.0 50.3 35.3 235.3% 34.1
ATR 12.6 15.3 2.7 21.3% 0.0
Volume 24,017 32,924 8,907 37.1% 116,537
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 1,259.4 1,234.1 1,135.9
R3 1,209.1 1,183.8 1,122.0
R2 1,158.8 1,158.8 1,117.4
R1 1,133.5 1,133.5 1,112.8 1,121.0
PP 1,108.5 1,108.5 1,108.5 1,102.3
S1 1,083.2 1,083.2 1,103.6 1,070.7
S2 1,058.2 1,058.2 1,099.0
S3 1,007.9 1,032.9 1,094.4
S4 957.6 982.6 1,080.5
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 1,245.7 1,223.7 1,152.3
R3 1,211.6 1,189.6 1,142.9
R2 1,177.5 1,177.5 1,139.8
R1 1,155.5 1,155.5 1,136.6 1,149.5
PP 1,143.4 1,143.4 1,143.4 1,140.4
S1 1,121.4 1,121.4 1,130.4 1,115.4
S2 1,109.3 1,109.3 1,127.2
S3 1,075.2 1,087.3 1,124.1
S4 1,041.1 1,053.2 1,114.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,161.0 1,083.5 77.5 7.0% 18.6 1.7% 32% False True 26,296
10 1,171.5 1,083.5 88.0 7.9% 16.6 1.5% 28% False True 20,449
20 1,202.2 1,083.5 118.7 10.7% 14.0 1.3% 21% False True 12,335
40 1,217.0 1,083.5 133.5 12.0% 13.4 1.2% 19% False True 7,850
60 1,234.0 1,083.5 150.5 13.6% 14.0 1.3% 16% False True 6,276
80 1,234.0 1,083.5 150.5 13.6% 14.0 1.3% 16% False True 5,410
100 1,234.0 1,083.5 150.5 13.6% 14.1 1.3% 16% False True 4,736
120 1,294.4 1,083.5 210.9 19.0% 14.6 1.3% 12% False True 4,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 156 trading days
Fibonacci Retracements and Extensions
4.250 1,347.6
2.618 1,265.5
1.618 1,215.2
1.000 1,184.1
0.618 1,164.9
HIGH 1,133.8
0.618 1,114.6
0.500 1,108.7
0.382 1,102.7
LOW 1,083.5
0.618 1,052.4
1.000 1,033.2
1.618 1,002.1
2.618 951.8
4.250 869.7
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 1,108.7 1,116.7
PP 1,108.5 1,113.9
S1 1,108.4 1,111.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.