COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary Previous Current 16-Jul-2015 17-Jul-2015 Change Change % Previous Week Open 1,149.9 1,145.6 -4.3 -0.4% 1,164.5 High 1,149.9 1,146.3 -3.6 -0.3% 1,165.4 Low 1,142.7 1,131.3 -11.4 -1.0% 1,131.3 Close 1,146.0 1,133.5 -12.5 -1.1% 1,133.5 Range 7.2 15.0 7.8 108.3% 34.1 ATR 12.5 12.6 0.2 1.5% 0.0 Volume 30,533 24,017 -6,516 -21.3% 116,537
Daily Pivots for day following 17-Jul-2015 Classic Woodie Camarilla DeMark R4 1,182.0 1,172.8 1,141.8 R3 1,167.0 1,157.8 1,137.6 R2 1,152.0 1,152.0 1,136.3 R1 1,142.8 1,142.8 1,134.9 1,139.9 PP 1,137.0 1,137.0 1,137.0 1,135.6 S1 1,127.8 1,127.8 1,132.1 1,124.9 S2 1,122.0 1,122.0 1,130.8 S3 1,107.0 1,112.8 1,129.4 S4 1,092.0 1,097.8 1,125.3	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 1,245.7 1,223.7 1,152.3 R3 1,211.6 1,189.6 1,142.9 R2 1,177.5 1,177.5 1,139.8 R1 1,155.5 1,155.5 1,136.6 1,149.5 PP 1,143.4 1,143.4 1,143.4 1,140.4 S1 1,121.4 1,121.4 1,130.4 1,115.4 S2 1,109.3 1,109.3 1,127.2 S3 1,075.2 1,087.3 1,124.1 S4 1,041.1 1,053.2 1,114.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,165.4 1,131.3 34.1 3.0% 11.2 1.0% 6% False True 23,307 10 1,175.7 1,131.3 44.4 3.9% 12.6 1.1% 5% False True 18,224 20 1,206.0 1,131.3 74.7 6.6% 11.8 1.0% 3% False True 10,921 40 1,217.0 1,131.3 85.7 7.6% 12.4 1.1% 3% False True 7,113 60 1,234.0 1,131.3 102.7 9.1% 13.4 1.2% 2% False True 5,813 80 1,234.0 1,131.3 102.7 9.1% 13.5 1.2% 2% False True 5,012 100 1,234.0 1,131.3 102.7 9.1% 13.7 1.2% 2% False True 4,439 120 1,300.9 1,131.3 169.6 15.0% 14.4 1.3% 1% False True 3,930
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,210.1 2.618 1,185.6 1.618 1,170.6 1.000 1,161.3 0.618 1,155.6 HIGH 1,146.3 0.618 1,140.6 0.500 1,138.8 0.382 1,137.0 LOW 1,131.3 0.618 1,122.0 1.000 1,116.3 1.618 1,107.0 2.618 1,092.0 4.250 1,067.6
Fisher Pivots for day following 17-Jul-2015 Pivot 1 day 3 day R1 1,138.8 1,144.6 PP 1,137.0 1,140.9 S1 1,135.3 1,137.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.