COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary Previous Current 15-Jul-2015 16-Jul-2015 Change Change % Previous Week Open 1,157.5 1,149.9 -7.6 -0.7% 1,174.2 High 1,157.9 1,149.9 -8.0 -0.7% 1,175.7 Low 1,144.0 1,142.7 -1.3 -0.1% 1,148.5 Close 1,149.6 1,146.0 -3.6 -0.3% 1,160.2 Range 13.9 7.2 -6.7 -48.2% 27.2 ATR 12.9 12.5 -0.4 -3.1% 0.0 Volume 16,576 30,533 13,957 84.2% 65,707
Daily Pivots for day following 16-Jul-2015 Classic Woodie Camarilla DeMark R4 1,167.8 1,164.1 1,150.0 R3 1,160.6 1,156.9 1,148.0 R2 1,153.4 1,153.4 1,147.3 R1 1,149.7 1,149.7 1,146.7 1,148.0 PP 1,146.2 1,146.2 1,146.2 1,145.3 S1 1,142.5 1,142.5 1,145.3 1,140.8 S2 1,139.0 1,139.0 1,144.7 S3 1,131.8 1,135.3 1,144.0 S4 1,124.6 1,128.1 1,142.0	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 1,243.1 1,228.8 1,175.2 R3 1,215.9 1,201.6 1,167.7 R2 1,188.7 1,188.7 1,165.2 R1 1,174.4 1,174.4 1,162.7 1,168.0 PP 1,161.5 1,161.5 1,161.5 1,158.2 S1 1,147.2 1,147.2 1,157.7 1,140.8 S2 1,134.3 1,134.3 1,155.2 S3 1,107.1 1,120.0 1,152.7 S4 1,079.9 1,092.8 1,145.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,166.8 1,142.7 24.1 2.1% 9.8 0.9% 14% False True 22,030 10 1,175.7 1,142.7 33.0 2.9% 12.4 1.1% 10% False True 16,229 20 1,207.3 1,142.7 64.6 5.6% 12.1 1.1% 5% False True 9,772 40 1,217.0 1,142.7 74.3 6.5% 12.2 1.1% 4% False True 6,597 60 1,234.0 1,142.7 91.3 8.0% 13.4 1.2% 4% False True 5,429 80 1,234.0 1,142.7 91.3 8.0% 13.4 1.2% 4% False True 4,727 100 1,234.0 1,142.7 91.3 8.0% 13.6 1.2% 4% False True 4,217 120 1,302.1 1,142.7 159.4 13.9% 14.4 1.3% 2% False True 3,736
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,180.5 2.618 1,168.7 1.618 1,161.5 1.000 1,157.1 0.618 1,154.3 HIGH 1,149.9 0.618 1,147.1 0.500 1,146.3 0.382 1,145.5 LOW 1,142.7 0.618 1,138.3 1.000 1,135.5 1.618 1,131.1 2.618 1,123.9 4.250 1,112.1
Fisher Pivots for day following 16-Jul-2015 Pivot 1 day 3 day R1 1,146.3 1,151.9 PP 1,146.2 1,149.9 S1 1,146.1 1,148.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.