Trading Metrics calculated at close of trading on 10-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
1,159.6 |
1,161.1 |
1.5 |
0.1% |
1,174.2 |
High |
1,169.0 |
1,166.8 |
-2.2 |
-0.2% |
1,175.7 |
Low |
1,157.3 |
1,159.0 |
1.7 |
0.1% |
1,148.5 |
Close |
1,161.5 |
1,160.2 |
-1.3 |
-0.1% |
1,160.2 |
Range |
11.7 |
7.8 |
-3.9 |
-33.3% |
27.2 |
ATR |
13.7 |
13.3 |
-0.4 |
-3.1% |
0.0 |
Volume |
17,137 |
17,632 |
495 |
2.9% |
65,707 |
|
Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,185.4 |
1,180.6 |
1,164.5 |
|
R3 |
1,177.6 |
1,172.8 |
1,162.3 |
|
R2 |
1,169.8 |
1,169.8 |
1,161.6 |
|
R1 |
1,165.0 |
1,165.0 |
1,160.9 |
1,163.5 |
PP |
1,162.0 |
1,162.0 |
1,162.0 |
1,161.3 |
S1 |
1,157.2 |
1,157.2 |
1,159.5 |
1,155.7 |
S2 |
1,154.2 |
1,154.2 |
1,158.8 |
|
S3 |
1,146.4 |
1,149.4 |
1,158.1 |
|
S4 |
1,138.6 |
1,141.6 |
1,155.9 |
|
|
Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,243.1 |
1,228.8 |
1,175.2 |
|
R3 |
1,215.9 |
1,201.6 |
1,167.7 |
|
R2 |
1,188.7 |
1,188.7 |
1,165.2 |
|
R1 |
1,174.4 |
1,174.4 |
1,162.7 |
1,168.0 |
PP |
1,161.5 |
1,161.5 |
1,161.5 |
1,158.2 |
S1 |
1,147.2 |
1,147.2 |
1,157.7 |
1,140.8 |
S2 |
1,134.3 |
1,134.3 |
1,155.2 |
|
S3 |
1,107.1 |
1,120.0 |
1,152.7 |
|
S4 |
1,079.9 |
1,092.8 |
1,145.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,175.7 |
1,148.5 |
27.2 |
2.3% |
14.1 |
1.2% |
43% |
False |
False |
13,141 |
10 |
1,189.0 |
1,148.5 |
40.5 |
3.5% |
12.8 |
1.1% |
29% |
False |
False |
8,656 |
20 |
1,207.3 |
1,148.5 |
58.8 |
5.1% |
12.6 |
1.1% |
20% |
False |
False |
5,648 |
40 |
1,234.0 |
1,148.5 |
85.5 |
7.4% |
12.7 |
1.1% |
14% |
False |
False |
4,650 |
60 |
1,234.0 |
1,148.5 |
85.5 |
7.4% |
13.5 |
1.2% |
14% |
False |
False |
4,054 |
80 |
1,234.0 |
1,148.0 |
86.0 |
7.4% |
13.7 |
1.2% |
14% |
False |
False |
3,652 |
100 |
1,234.0 |
1,145.5 |
88.5 |
7.6% |
13.8 |
1.2% |
17% |
False |
False |
3,324 |
120 |
1,309.5 |
1,145.5 |
164.0 |
14.1% |
14.8 |
1.3% |
9% |
False |
False |
3,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,200.0 |
2.618 |
1,187.2 |
1.618 |
1,179.4 |
1.000 |
1,174.6 |
0.618 |
1,171.6 |
HIGH |
1,166.8 |
0.618 |
1,163.8 |
0.500 |
1,162.9 |
0.382 |
1,162.0 |
LOW |
1,159.0 |
0.618 |
1,154.2 |
1.000 |
1,151.2 |
1.618 |
1,146.4 |
2.618 |
1,138.6 |
4.250 |
1,125.9 |
|
|
Fisher Pivots for day following 10-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
1,162.9 |
1,159.7 |
PP |
1,162.0 |
1,159.2 |
S1 |
1,161.1 |
1,158.8 |
|