COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary Previous Current 24-Jun-2015 25-Jun-2015 Change Change % Previous Week Open 1,180.0 1,176.5 -3.5 -0.3% 1,181.5 High 1,181.2 1,179.1 -2.1 -0.2% 1,207.3 Low 1,170.5 1,173.4 2.9 0.2% 1,174.2 Close 1,175.1 1,174.0 -1.1 -0.1% 1,204.0 Range 10.7 5.7 -5.0 -46.7% 33.1 ATR 13.7 13.1 -0.6 -4.2% 0.0 Volume 4,448 2,671 -1,777 -40.0% 13,759
Daily Pivots for day following 25-Jun-2015 Classic Woodie Camarilla DeMark R4 1,192.6 1,189.0 1,177.1 R3 1,186.9 1,183.3 1,175.6 R2 1,181.2 1,181.2 1,175.0 R1 1,177.6 1,177.6 1,174.5 1,176.6 PP 1,175.5 1,175.5 1,175.5 1,175.0 S1 1,171.9 1,171.9 1,173.5 1,170.9 S2 1,169.8 1,169.8 1,173.0 S3 1,164.1 1,166.2 1,172.4 S4 1,158.4 1,160.5 1,170.9	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 1,294.5 1,282.3 1,222.2 R3 1,261.4 1,249.2 1,213.1 R2 1,228.3 1,228.3 1,210.1 R1 1,216.1 1,216.1 1,207.0 1,222.2 PP 1,195.2 1,195.2 1,195.2 1,198.2 S1 1,183.0 1,183.0 1,201.0 1,189.1 S2 1,162.1 1,162.1 1,197.9 S3 1,129.0 1,149.9 1,194.9 S4 1,095.9 1,116.8 1,185.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,206.0 1,170.5 35.5 3.0% 10.3 0.9% 10% False False 3,064 10 1,207.3 1,170.5 36.8 3.1% 12.3 1.1% 10% False False 2,640 20 1,207.3 1,164.4 42.9 3.7% 12.4 1.1% 22% False False 2,877 40 1,234.0 1,164.4 69.6 5.9% 13.4 1.1% 14% False False 3,224 60 1,234.0 1,164.4 69.6 5.9% 13.7 1.2% 14% False False 2,976 80 1,234.0 1,145.5 88.5 7.5% 13.9 1.2% 32% False False 2,900 100 1,287.5 1,145.5 142.0 12.1% 14.4 1.2% 20% False False 2,607 120 1,309.5 1,145.5 164.0 14.0% 15.1 1.3% 17% False False 2,406
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,203.3 2.618 1,194.0 1.618 1,188.3 1.000 1,184.8 0.618 1,182.6 HIGH 1,179.1 0.618 1,176.9 0.500 1,176.3 0.382 1,175.6 LOW 1,173.4 0.618 1,169.9 1.000 1,167.7 1.618 1,164.2 2.618 1,158.5 4.250 1,149.2
Fisher Pivots for day following 25-Jun-2015 Pivot 1 day 3 day R1 1,176.3 1,180.1 PP 1,175.5 1,178.1 S1 1,174.8 1,176.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.