Trading Metrics calculated at close of trading on 06-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
Open |
1,189.2 |
1,195.7 |
6.5 |
0.5% |
1,180.7 |
High |
1,201.8 |
1,199.0 |
-2.8 |
-0.2% |
1,217.0 |
Low |
1,188.9 |
1,190.5 |
1.6 |
0.1% |
1,172.0 |
Close |
1,196.2 |
1,193.2 |
-3.0 |
-0.3% |
1,177.2 |
Range |
12.9 |
8.5 |
-4.4 |
-34.1% |
45.0 |
ATR |
16.6 |
16.0 |
-0.6 |
-3.5% |
0.0 |
Volume |
1,080 |
2,210 |
1,130 |
104.6% |
12,673 |
|
Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,219.7 |
1,215.0 |
1,197.9 |
|
R3 |
1,211.2 |
1,206.5 |
1,195.5 |
|
R2 |
1,202.7 |
1,202.7 |
1,194.8 |
|
R1 |
1,198.0 |
1,198.0 |
1,194.0 |
1,196.1 |
PP |
1,194.2 |
1,194.2 |
1,194.2 |
1,193.3 |
S1 |
1,189.5 |
1,189.5 |
1,192.4 |
1,187.6 |
S2 |
1,185.7 |
1,185.7 |
1,191.6 |
|
S3 |
1,177.2 |
1,181.0 |
1,190.9 |
|
S4 |
1,168.7 |
1,172.5 |
1,188.5 |
|
|
Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,323.7 |
1,295.5 |
1,202.0 |
|
R3 |
1,278.7 |
1,250.5 |
1,189.6 |
|
R2 |
1,233.7 |
1,233.7 |
1,185.5 |
|
R1 |
1,205.5 |
1,205.5 |
1,181.3 |
1,197.1 |
PP |
1,188.7 |
1,188.7 |
1,188.7 |
1,184.6 |
S1 |
1,160.5 |
1,160.5 |
1,173.1 |
1,152.1 |
S2 |
1,143.7 |
1,143.7 |
1,169.0 |
|
S3 |
1,098.7 |
1,115.5 |
1,164.8 |
|
S4 |
1,053.7 |
1,070.5 |
1,152.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,209.0 |
1,172.0 |
37.0 |
3.1% |
15.7 |
1.3% |
57% |
False |
False |
1,962 |
10 |
1,217.0 |
1,172.0 |
45.0 |
3.8% |
16.5 |
1.4% |
47% |
False |
False |
2,653 |
20 |
1,217.0 |
1,172.0 |
45.0 |
3.8% |
14.9 |
1.2% |
47% |
False |
False |
2,403 |
40 |
1,226.4 |
1,145.5 |
80.9 |
6.8% |
14.6 |
1.2% |
59% |
False |
False |
2,440 |
60 |
1,247.4 |
1,145.5 |
101.9 |
8.5% |
14.7 |
1.2% |
47% |
False |
False |
2,222 |
80 |
1,309.5 |
1,145.5 |
164.0 |
13.7% |
16.2 |
1.4% |
29% |
False |
False |
2,094 |
100 |
1,309.5 |
1,145.5 |
164.0 |
13.7% |
16.2 |
1.4% |
29% |
False |
False |
1,764 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,235.1 |
2.618 |
1,221.3 |
1.618 |
1,212.8 |
1.000 |
1,207.5 |
0.618 |
1,204.3 |
HIGH |
1,199.0 |
0.618 |
1,195.8 |
0.500 |
1,194.8 |
0.382 |
1,193.7 |
LOW |
1,190.5 |
0.618 |
1,185.2 |
1.000 |
1,182.0 |
1.618 |
1,176.7 |
2.618 |
1,168.2 |
4.250 |
1,154.4 |
|
|
Fisher Pivots for day following 06-May-2015 |
Pivot |
1 day |
3 day |
R1 |
1,194.8 |
1,192.7 |
PP |
1,194.2 |
1,192.2 |
S1 |
1,193.7 |
1,191.7 |
|