Trading Metrics calculated at close of trading on 09-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
1,213.1 |
1,204.5 |
-8.6 |
-0.7% |
1,200.0 |
High |
1,213.9 |
1,205.0 |
-8.9 |
-0.7% |
1,211.1 |
Low |
1,199.9 |
1,195.4 |
-4.5 |
-0.4% |
1,181.0 |
Close |
1,205.7 |
1,196.2 |
-9.5 |
-0.8% |
1,203.4 |
Range |
14.0 |
9.6 |
-4.4 |
-31.4% |
30.1 |
ATR |
16.0 |
15.6 |
-0.4 |
-2.6% |
0.0 |
Volume |
1,355 |
1,466 |
111 |
8.2% |
15,130 |
|
Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,227.7 |
1,221.5 |
1,201.5 |
|
R3 |
1,218.1 |
1,211.9 |
1,198.8 |
|
R2 |
1,208.5 |
1,208.5 |
1,198.0 |
|
R1 |
1,202.3 |
1,202.3 |
1,197.1 |
1,200.6 |
PP |
1,198.9 |
1,198.9 |
1,198.9 |
1,198.0 |
S1 |
1,192.7 |
1,192.7 |
1,195.3 |
1,191.0 |
S2 |
1,189.3 |
1,189.3 |
1,194.4 |
|
S3 |
1,179.7 |
1,183.1 |
1,193.6 |
|
S4 |
1,170.1 |
1,173.5 |
1,190.9 |
|
|
Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,288.8 |
1,276.2 |
1,220.0 |
|
R3 |
1,258.7 |
1,246.1 |
1,211.7 |
|
R2 |
1,228.6 |
1,228.6 |
1,208.9 |
|
R1 |
1,216.0 |
1,216.0 |
1,206.2 |
1,222.3 |
PP |
1,198.5 |
1,198.5 |
1,198.5 |
1,201.7 |
S1 |
1,185.9 |
1,185.9 |
1,200.6 |
1,192.2 |
S2 |
1,168.4 |
1,168.4 |
1,197.9 |
|
S3 |
1,138.3 |
1,155.8 |
1,195.1 |
|
S4 |
1,108.2 |
1,125.7 |
1,186.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,226.4 |
1,195.4 |
31.0 |
2.6% |
10.7 |
0.9% |
3% |
False |
True |
2,202 |
10 |
1,226.4 |
1,181.0 |
45.4 |
3.8% |
14.0 |
1.2% |
33% |
False |
False |
3,106 |
20 |
1,226.4 |
1,145.5 |
80.9 |
6.8% |
13.9 |
1.2% |
63% |
False |
False |
2,397 |
40 |
1,240.7 |
1,145.5 |
95.2 |
8.0% |
14.6 |
1.2% |
53% |
False |
False |
2,122 |
60 |
1,309.5 |
1,145.5 |
164.0 |
13.7% |
16.6 |
1.4% |
31% |
False |
False |
1,987 |
80 |
1,309.5 |
1,145.5 |
164.0 |
13.7% |
16.4 |
1.4% |
31% |
False |
False |
1,615 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,245.8 |
2.618 |
1,230.1 |
1.618 |
1,220.5 |
1.000 |
1,214.6 |
0.618 |
1,210.9 |
HIGH |
1,205.0 |
0.618 |
1,201.3 |
0.500 |
1,200.2 |
0.382 |
1,199.1 |
LOW |
1,195.4 |
0.618 |
1,189.5 |
1.000 |
1,185.8 |
1.618 |
1,179.9 |
2.618 |
1,170.3 |
4.250 |
1,154.6 |
|
|
Fisher Pivots for day following 09-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
1,200.2 |
1,206.0 |
PP |
1,198.9 |
1,202.7 |
S1 |
1,197.5 |
1,199.5 |
|