Euro Bund Future September 2008
Trading Metrics calculated at close of trading on 01-Sep-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2008 |
01-Sep-2008 |
Change |
Change % |
Previous Week |
Open |
114.42 |
114.17 |
-0.25 |
-0.2% |
114.10 |
High |
114.54 |
114.64 |
0.10 |
0.1% |
114.96 |
Low |
113.90 |
114.11 |
0.21 |
0.2% |
113.50 |
Close |
114.16 |
114.52 |
0.36 |
0.3% |
114.16 |
Range |
0.64 |
0.53 |
-0.11 |
-17.2% |
1.46 |
ATR |
0.74 |
0.72 |
-0.01 |
-2.0% |
0.00 |
Volume |
810,665 |
420,340 |
-390,325 |
-48.1% |
3,399,233 |
|
Daily Pivots for day following 01-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.01 |
115.80 |
114.81 |
|
R3 |
115.48 |
115.27 |
114.67 |
|
R2 |
114.95 |
114.95 |
114.62 |
|
R1 |
114.74 |
114.74 |
114.57 |
114.85 |
PP |
114.42 |
114.42 |
114.42 |
114.48 |
S1 |
114.21 |
114.21 |
114.47 |
114.32 |
S2 |
113.89 |
113.89 |
114.42 |
|
S3 |
113.36 |
113.68 |
114.37 |
|
S4 |
112.83 |
113.15 |
114.23 |
|
|
Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.59 |
117.83 |
114.96 |
|
R3 |
117.13 |
116.37 |
114.56 |
|
R2 |
115.67 |
115.67 |
114.43 |
|
R1 |
114.91 |
114.91 |
114.29 |
115.29 |
PP |
114.21 |
114.21 |
114.21 |
114.40 |
S1 |
113.45 |
113.45 |
114.03 |
113.83 |
S2 |
112.75 |
112.75 |
113.89 |
|
S3 |
111.29 |
111.99 |
113.76 |
|
S4 |
109.83 |
110.53 |
113.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.96 |
113.80 |
1.16 |
1.0% |
0.68 |
0.6% |
62% |
False |
False |
763,914 |
10 |
114.96 |
113.50 |
1.46 |
1.3% |
0.75 |
0.7% |
70% |
False |
False |
693,786 |
20 |
114.96 |
112.55 |
2.41 |
2.1% |
0.63 |
0.5% |
82% |
False |
False |
664,836 |
40 |
114.96 |
109.70 |
5.26 |
4.6% |
0.70 |
0.6% |
92% |
False |
False |
777,249 |
60 |
114.96 |
109.65 |
5.31 |
4.6% |
0.73 |
0.6% |
92% |
False |
False |
841,528 |
80 |
115.43 |
109.65 |
5.78 |
5.0% |
0.70 |
0.6% |
84% |
False |
False |
689,305 |
100 |
116.33 |
109.65 |
6.68 |
5.8% |
0.66 |
0.6% |
73% |
False |
False |
551,623 |
120 |
118.50 |
109.65 |
8.85 |
7.7% |
0.62 |
0.5% |
55% |
False |
False |
459,714 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
116.89 |
2.618 |
116.03 |
1.618 |
115.50 |
1.000 |
115.17 |
0.618 |
114.97 |
HIGH |
114.64 |
0.618 |
114.44 |
0.500 |
114.38 |
0.382 |
114.31 |
LOW |
114.11 |
0.618 |
113.78 |
1.000 |
113.58 |
1.618 |
113.25 |
2.618 |
112.72 |
4.250 |
111.86 |
|
|
Fisher Pivots for day following 01-Sep-2008 |
Pivot |
1 day |
3 day |
R1 |
114.47 |
114.42 |
PP |
114.42 |
114.32 |
S1 |
114.38 |
114.22 |
|