Euro Bund Future September 2008


Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 114.31 114.69 0.38 0.3% 113.57
High 114.94 114.82 -0.12 -0.1% 114.50
Low 113.96 114.03 0.07 0.1% 113.32
Close 114.54 114.15 -0.39 -0.3% 114.20
Range 0.98 0.79 -0.19 -19.4% 1.18
ATR 0.67 0.68 0.01 1.2% 0.00
Volume 797,057 808,747 11,690 1.5% 2,835,107
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 116.70 116.22 114.58
R3 115.91 115.43 114.37
R2 115.12 115.12 114.29
R1 114.64 114.64 114.22 114.49
PP 114.33 114.33 114.33 114.26
S1 113.85 113.85 114.08 113.70
S2 113.54 113.54 114.01
S3 112.75 113.06 113.93
S4 111.96 112.27 113.72
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 117.55 117.05 114.85
R3 116.37 115.87 114.52
R2 115.19 115.19 114.42
R1 114.69 114.69 114.31 114.94
PP 114.01 114.01 114.01 114.13
S1 113.51 113.51 114.09 113.76
S2 112.83 112.83 113.98
S3 111.65 112.33 113.88
S4 110.47 111.15 113.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.94 113.95 0.99 0.9% 0.68 0.6% 20% False False 649,366
10 114.94 113.32 1.62 1.4% 0.56 0.5% 51% False False 642,676
20 114.94 110.25 4.69 4.1% 0.66 0.6% 83% False False 743,673
40 114.94 109.70 5.24 4.6% 0.74 0.7% 85% False False 842,759
60 114.94 109.65 5.29 4.6% 0.74 0.6% 85% False False 841,135
80 115.51 109.65 5.86 5.1% 0.69 0.6% 77% False False 632,265
100 116.33 109.65 6.68 5.9% 0.64 0.6% 67% False False 505,890
120 118.50 109.65 8.85 7.8% 0.59 0.5% 51% False False 421,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.18
2.618 116.89
1.618 116.10
1.000 115.61
0.618 115.31
HIGH 114.82
0.618 114.52
0.500 114.43
0.382 114.33
LOW 114.03
0.618 113.54
1.000 113.24
1.618 112.75
2.618 111.96
4.250 110.67
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 114.43 114.45
PP 114.33 114.35
S1 114.24 114.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.